| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2008 | USD | 12.78 | 12.79 | 12.44 | 12.7 | 12.5667 | +0.07 (+0.55%) | 123,400 |
| 3 Mar 2008 | USD | 12.49 | 12.68 | 12.48 | 12.63 | 12.4974 | +0.17 (+1.36%) | 54,700 |
| 29 Feb 2008 | USD | 12.6 | 12.6 | 12.32 | 12.46 | 12.3292 | -0.24 (-1.89%) | 136,400 |
| 28 Feb 2008 | USD | 12.96 | 12.96 | 12.67 | 12.7 | 12.5667 | -0.19 (-1.47%) | 64,807 |
| 27 Feb 2008 | USD | 12.92 | 12.9312 | 12.78 | 12.89 | 12.7547 | -0.01 (-0.08%) | 48,225 |
| 26 Feb 2008 | USD | 13.02 | 13.02 | 12.9 | 12.9 | 12.7646 | -0.11 (-0.85%) | 50,217 |
| 25 Feb 2008 | USD | 12.85 | 13.01 | 12.849 | 13.01 | 12.8734 | +0.22 (+1.72%) | 39,400 |
| 22 Feb 2008 | USD | 12.93 | 12.93 | 12.69 | 12.79 | 12.6557 | -0.08 (-0.62%) | 90,853 |
| 21 Feb 2008 | USD | 12.89 | 12.92 | 12.8 | 12.87 | 12.7349 | -0.05 (-0.39%) | 69,873 |
| 20 Feb 2008 | USD | 13.02 | 13.02 | 12.9 | 12.92 | 12.7844 | -0.1 (-0.77%) | 35,900 |
| 19 Feb 2008 | USD | 12.9 | 13.07 | 12.9 | 13.02 | 12.8833 | +0.22 (+1.72%) | 78,400 |
| 18 Feb 2008 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.6656 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 12.84 | 12.84 | 12.57 | 12.8 | 12.6656 | -0.08 (-0.62%) | 142,529 |
| 14 Feb 2008 | USD | 13.16 | 13.16 | 12.75 | 12.88 | 12.7448 | -0.28 (-2.13%) | 240,900 |
| 13 Feb 2008 | USD | 13.5 | 13.52 | 13.07 | 13.16 | 13.0218 | -0.35 (-2.59%) | 125,650 |
| 12 Feb 2008 | USD | 13.52 | 13.6 | 13.5 | 13.51 | 13.3682 | -0.02 (-0.15%) | 39,300 |
| 11 Feb 2008 | USD | 13.55 | 13.55 | 13.47 | 13.53 | 13.388 | +0.05 (+0.37%) | 9,700 |
| 8 Feb 2008 | USD | 13.43 | 13.53 | 13.43 | 13.48 | 13.3385 | 0.0 (0.0%) | 36,100 |
| 7 Feb 2008 | USD | 13.57 | 13.6 | 13.46 | 13.48 | 13.3385 | -0.07 (-0.52%) | 58,900 |
| 6 Feb 2008 | USD | 13.64 | 13.67 | 13.55 | 13.55 | 13.4077 | -0.03 (-0.22%) | 61,900 |
| 5 Feb 2008 | USD | 13.56 | 13.6 | 13.5 | 13.5799 | 13.4373 | +0.03 (+0.22%) | 43,600 |
| 4 Feb 2008 | USD | 13.69 | 13.69 | 13.55 | 13.55 | 13.4077 | -0.06 (-0.44%) | 56,500 |
| 1 Feb 2008 | USD | 13.59 | 13.64 | 13.57 | 13.61 | 13.4671 | +0.08 (+0.59%) | 28,700 |
| 31 Jan 2008 | USD | 13.68 | 13.68 | 13.45 | 13.53 | 13.388 | -0.09 (-0.66%) | 56,500 |
| 30 Jan 2008 | USD | 13.69 | 13.73 | 13.61 | 13.62 | 13.477 | -0.07 (-0.51%) | 48,200 |
| 29 Jan 2008 | USD | 13.68 | 13.71 | 13.63 | 13.69 | 13.5463 | +0.01 (+0.07%) | 50,200 |
| 28 Jan 2008 | USD | 13.55 | 13.7 | 13.55 | 13.68 | 13.5364 | +0.02 (+0.15%) | 65,700 |
| 25 Jan 2008 | USD | 13.73 | 13.73 | 13.62 | 13.66 | 13.5166 | -0.13 (-0.94%) | 27,600 |
| 24 Jan 2008 | USD | 13.84 | 13.84 | 13.7 | 13.79 | 13.6452 | +0.08 (+0.58%) | 81,489 |
| 23 Jan 2008 | USD | 13.58 | 13.74 | 13.49 | 13.71 | 13.5661 | +0.23 (+1.71%) | 53,800 |
