Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2008 | USD | 13.09 | 13.57 | 13.03 | 13.48 | 13.3385 | +0.09 (+0.67%) | 94,900 |
21 Jan 2008 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.2494 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 13.52 | 13.58 | 13.25 | 13.39 | 13.2494 | -0.13 (-0.96%) | 114,950 |
17 Jan 2008 | USD | 13.63 | 13.63 | 13.41 | 13.52 | 13.3781 | -0.09 (-0.66%) | 68,000 |
16 Jan 2008 | USD | 13.65 | 13.7 | 13.59 | 13.61 | 13.4671 | -0.02 (-0.15%) | 51,100 |
15 Jan 2008 | USD | 13.56 | 13.65 | 13.55 | 13.63 | 13.4869 | +0.07 (+0.52%) | 42,200 |
14 Jan 2008 | USD | 13.52 | 13.62 | 13.52 | 13.56 | 13.4176 | 0.0 (0.0%) | 78,985 |
11 Jan 2008 | USD | 13.6 | 13.62 | 13.53 | 13.56 | 13.4176 | -0.05 (-0.37%) | 57,200 |
10 Jan 2008 | USD | 13.48 | 13.64 | 13.4536 | 13.61 | 13.4671 | +0.15 (+1.11%) | 92,300 |
9 Jan 2008 | USD | 13.47 | 13.52 | 13.45 | 13.46 | 13.3187 | +0.03 (+0.22%) | 33,400 |
8 Jan 2008 | USD | 13.46 | 13.48 | 13.41 | 13.43 | 13.289 | +0.02 (+0.15%) | 68,480 |
7 Jan 2008 | USD | 13.3 | 13.45 | 13.28 | 13.41 | 13.2692 | +0.12 (+0.90%) | 41,200 |
4 Jan 2008 | USD | 13.37 | 13.37 | 13.24 | 13.29 | 13.1505 | +0.07 (+0.53%) | 71,000 |
3 Jan 2008 | USD | 13.05 | 13.29 | 13.05 | 13.22 | 13.0812 | +0.17 (+1.30%) | 163,700 |
2 Jan 2008 | USD | 12.95 | 13.05 | 12.87 | 13.05 | 12.913 | +0.12 (+0.93%) | 122,900 |
1 Jan 2008 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.7943 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 12.88 | 12.98 | 12.86 | 12.93 | 12.7943 | +0.08 (+0.62%) | 122,760 |
28 Dec 2007 | USD | 13.05 | 13.09 | 12.79 | 12.85 | 12.7151 | +0.14 (+1.10%) | 178,000 |
27 Dec 2007 | USD | 12.75 | 12.8 | 12.69 | 12.71 | 12.5766 | +0.01 (+0.08%) | 135,200 |
26 Dec 2007 | USD | 12.72 | 12.79 | 12.6499 | 12.7 | 12.5667 | +0.06 (+0.47%) | 157,965 |
25 Dec 2007 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.5073 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 12.53 | 12.73 | 12.53 | 12.64 | 12.5073 | +0.15 (+1.20%) | 143,000 |
21 Dec 2007 | USD | 12.55 | 12.57 | 12.46 | 12.49 | 12.3589 | +0.01 (+0.08%) | 177,900 |
20 Dec 2007 | USD | 12.45 | 12.56 | 12.45 | 12.48 | 12.349 | +0.03 (+0.24%) | 174,200 |
19 Dec 2007 | USD | 12.59 | 12.59 | 12.44 | 12.45 | 12.3193 | -0.07 (-0.56%) | 234,800 |
18 Dec 2007 | USD | 12.49 | 12.54 | 12.47 | 12.52 | 12.3886 | +0.07 (+0.56%) | 134,200 |
17 Dec 2007 | USD | 12.44 | 12.56 | 12.44 | 12.45 | 12.3193 | +0.01 (+0.08%) | 150,500 |
14 Dec 2007 | USD | 12.53 | 12.61 | 12.44 | 12.44 | 12.3094 | -0.08 (-0.64%) | 154,500 |
13 Dec 2007 | USD | 12.63 | 12.65 | 12.49 | 12.52 | 12.3886 | -0.04 (-0.32%) | 124,900 |
12 Dec 2007 | USD | 12.75 | 12.77 | 12.55 | 12.56 | 12.4281 | -0.17 (-1.34%) | 193,500 |