| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2007 | USD | 12.75 | 12.8 | 12.71 | 12.73 | 12.5964 | -0.02 (-0.16%) | 125,900 |
| 10 Dec 2007 | USD | 12.76 | 12.85 | 12.74 | 12.75 | 12.6161 | +0.01 (+0.08%) | 177,343 |
| 7 Dec 2007 | USD | 12.88 | 12.9 | 12.74 | 12.74 | 12.6062 | -0.07 (-0.55%) | 118,450 |
| 6 Dec 2007 | USD | 12.82 | 12.917 | 12.78 | 12.81 | 12.6755 | -0.02 (-0.16%) | 156,400 |
| 5 Dec 2007 | USD | 12.99 | 13.03 | 12.83 | 12.83 | 12.6953 | -0.04 (-0.31%) | 123,300 |
| 4 Dec 2007 | USD | 12.72 | 12.91 | 12.72 | 12.87 | 12.7349 | +0.1 (+0.78%) | 68,800 |
| 3 Dec 2007 | USD | 12.76 | 12.8136 | 12.71 | 12.77 | 12.6359 | +0.07 (+0.55%) | 114,800 |
| 30 Nov 2007 | USD | 12.75 | 12.8 | 12.66 | 12.7 | 12.5667 | +0.01 (+0.08%) | 104,400 |
| 29 Nov 2007 | USD | 12.68 | 12.78 | 12.61 | 12.69 | 12.5568 | +0.06 (+0.48%) | 93,400 |
| 28 Nov 2007 | USD | 12.64 | 12.75 | 12.61 | 12.63 | 12.4974 | -0.03 (-0.24%) | 140,100 |
| 27 Nov 2007 | USD | 12.55 | 12.74 | 12.54 | 12.66 | 12.5271 | +0.12 (+0.96%) | 130,900 |
| 26 Nov 2007 | USD | 12.48 | 12.65 | 12.48 | 12.54 | 12.4083 | +0.04 (+0.32%) | 127,000 |
| 23 Nov 2007 | USD | 12.47 | 12.61 | 12.47 | 12.5 | 12.3688 | -0.03 (-0.24%) | 79,301 |
| 22 Nov 2007 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.3985 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 12.63 | 12.68 | 12.53 | 12.53 | 12.3985 | -0.09 (-0.71%) | 104,600 |
| 20 Nov 2007 | USD | 12.65 | 12.75 | 12.56 | 12.62 | 12.4875 | +0.07 (+0.56%) | 51,200 |
| 19 Nov 2007 | USD | 12.6 | 12.6299 | 12.55 | 12.55 | 12.4182 | -0.13 (-1.03%) | 39,900 |
| 16 Nov 2007 | USD | 12.6 | 12.71 | 12.53 | 12.68 | 12.5469 | +0.13 (+1.04%) | 81,900 |
| 15 Nov 2007 | USD | 12.63 | 12.63 | 12.54 | 12.55 | 12.4182 | -0.05 (-0.40%) | 42,500 |
| 14 Nov 2007 | USD | 12.72 | 12.72 | 12.57 | 12.6 | 12.4677 | -0.1 (-0.79%) | 266,100 |
| 13 Nov 2007 | USD | 12.7 | 12.85 | 12.67 | 12.7 | 12.5667 | -0.1 (-0.78%) | 78,900 |
| 12 Nov 2007 | USD | 12.82 | 12.88 | 12.7 | 12.8 | 12.6656 | 0.0 (0.0%) | 24,900 |
| 9 Nov 2007 | USD | 12.92 | 12.95 | 12.8 | 12.8 | 12.6656 | -0.1 (-0.78%) | 44,900 |
| 8 Nov 2007 | USD | 12.98 | 13 | 12.85 | 12.9 | 12.7646 | -0.03 (-0.23%) | 63,200 |
| 7 Nov 2007 | USD | 13.06 | 13.09 | 12.93 | 12.93 | 12.7943 | -0.12 (-0.92%) | 36,800 |
| 6 Nov 2007 | USD | 13 | 13.15 | 13 | 13.05 | 12.913 | -0.06 (-0.46%) | 45,101 |
| 5 Nov 2007 | USD | 12.88 | 13.2 | 12.88 | 13.11 | 12.9724 | -0.07 (-0.53%) | 42,701 |
| 2 Nov 2007 | USD | 13.18 | 13.28 | 13.16 | 13.18 | 13.0416 | 0.0 (0.0%) | 37,200 |
| 1 Nov 2007 | USD | 13.19 | 13.2 | 13.12 | 13.18 | 13.0416 | +0.02 (+0.15%) | 37,600 |
| 31 Oct 2007 | USD | 13.16 | 13.25 | 13.14 | 13.16 | 13.0218 | +0.01 (+0.08%) | 51,000 |
