| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2001 | USD | 14.36 | 14.45 | 14.33 | 14.44 | 14.2884 | -0.01 (-0.07%) | 8,900 |
| 13 Aug 2001 | USD | 14.53 | 14.55 | 14.33 | 14.45 | 14.2983 | -0.08 (-0.55%) | 12,500 |
| 10 Aug 2001 | USD | 14.34 | 14.53 | 14.27 | 14.53 | 14.3775 | +0.21 (+1.47%) | 22,800 |
| 9 Aug 2001 | USD | 14.19 | 14.32 | 14.19 | 14.32 | 14.1697 | +0.11 (+0.77%) | 17,100 |
| 8 Aug 2001 | USD | 14.1 | 14.21 | 14.09 | 14.21 | 14.0608 | +0.06 (+0.42%) | 10,900 |
| 7 Aug 2001 | USD | 14.13 | 14.15 | 14.06 | 14.15 | 14.0014 | +0.02 (+0.14%) | 3,400 |
| 6 Aug 2001 | USD | 14.07 | 14.13 | 14 | 14.13 | 13.9817 | +0.06 (+0.43%) | 17,300 |
| 3 Aug 2001 | USD | 14.07 | 14.07 | 13.96 | 14.07 | 13.9223 | +0.02 (+0.14%) | 7,000 |
| 2 Aug 2001 | USD | 14.07 | 14.07 | 13.96 | 14.05 | 13.9025 | -0.02 (-0.14%) | 9,300 |
| 1 Aug 2001 | USD | 14.02 | 14.07 | 13.93 | 14.07 | 13.9223 | 0.0 (0.0%) | 13,100 |
| 31 Jul 2001 | USD | 13.95 | 14.07 | 13.93 | 14.07 | 13.9223 | +0.02 (+0.14%) | 22,800 |
| 30 Jul 2001 | USD | 14 | 14.05 | 13.93 | 14.05 | 13.9025 | +0.07 (+0.50%) | 4,900 |
| 27 Jul 2001 | USD | 13.92 | 13.98 | 13.92 | 13.98 | 13.8332 | +0.06 (+0.43%) | 8,600 |
| 26 Jul 2001 | USD | 13.9 | 13.92 | 13.87 | 13.92 | 13.7739 | 0.0 (0.0%) | 6,100 |
| 25 Jul 2001 | USD | 13.91 | 13.92 | 13.88 | 13.92 | 13.7739 | +0.01 (+0.07%) | 4,900 |
| 24 Jul 2001 | USD | 13.92 | 13.92 | 13.87 | 13.91 | 13.764 | +0.03 (+0.22%) | 8,200 |
| 23 Jul 2001 | USD | 13.9 | 13.92 | 13.88 | 13.88 | 13.7343 | -0.05 (-0.36%) | 5,800 |
| 20 Jul 2001 | USD | 13.88 | 13.93 | 13.88 | 13.93 | 13.7838 | +0.05 (+0.36%) | 10,600 |
| 19 Jul 2001 | USD | 13.9 | 13.9 | 13.88 | 13.88 | 13.7343 | +0.01 (+0.07%) | 7,000 |
| 18 Jul 2001 | USD | 14 | 14 | 13.87 | 13.87 | 13.7244 | -0.12 (-0.86%) | 32,200 |
| 17 Jul 2001 | USD | 14.07 | 14.07 | 13.99 | 13.99 | 13.8431 | -0.14 (-0.99%) | 8,900 |
| 16 Jul 2001 | USD | 14.15 | 14.15 | 14.05 | 14.13 | 13.9817 | 0.0 (0.0%) | 4,200 |
| 13 Jul 2001 | USD | 14.15 | 14.2 | 14.06 | 14.13 | 13.9817 | -0.07 (-0.49%) | 4,400 |
| 12 Jul 2001 | USD | 14.08 | 14.23 | 14.08 | 14.2 | 14.0509 | +0.1 (+0.71%) | 14,000 |
| 11 Jul 2001 | USD | 14.06 | 14.1 | 14.02 | 14.1 | 13.952 | +0.03 (+0.21%) | 7,400 |
| 10 Jul 2001 | USD | 13.98 | 14.07 | 13.98 | 14.07 | 13.9223 | +0.1 (+0.72%) | 8,100 |
| 9 Jul 2001 | USD | 13.9 | 13.97 | 13.87 | 13.97 | 13.8233 | +0.03 (+0.22%) | 7,400 |
| 6 Jul 2001 | USD | 13.88 | 13.94 | 13.88 | 13.94 | 13.7936 | +0.03 (+0.22%) | 3,700 |
| 5 Jul 2001 | USD | 13.92 | 13.92 | 13.88 | 13.91 | 13.764 | 0.0 (0.0%) | 600 |
| 4 Jul 2001 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.764 | 0.0 (0.0%) | 0 |
