Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2001 | USD | 13.88 | 13.91 | 13.88 | 13.91 | 13.764 | 0.0 (0.0%) | 3,000 |
2 Jul 2001 | USD | 13.92 | 13.95 | 13.87 | 13.91 | 13.764 | +0.02 (+0.14%) | 3,900 |
29 Jun 2001 | USD | 13.89 | 13.95 | 13.85 | 13.89 | 13.7442 | 0.0 (0.0%) | 15,200 |
28 Jun 2001 | USD | 13.85 | 13.89 | 13.85 | 13.89 | 13.7442 | +0.06 (+0.43%) | 2,100 |
27 Jun 2001 | USD | 13.93 | 13.93 | 13.83 | 13.83 | 13.6848 | -0.05 (-0.36%) | 11,800 |
26 Jun 2001 | USD | 13.95 | 13.95 | 13.88 | 13.88 | 13.7343 | -0.06 (-0.43%) | 10,700 |
25 Jun 2001 | USD | 13.99 | 13.99 | 13.94 | 13.94 | 13.7936 | -0.05 (-0.36%) | 2,300 |
22 Jun 2001 | USD | 13.92 | 13.99 | 13.92 | 13.99 | 13.8431 | +0.07 (+0.50%) | 6,400 |
21 Jun 2001 | USD | 13.85 | 13.92 | 13.85 | 13.92 | 13.7739 | +0.07 (+0.51%) | 7,500 |
20 Jun 2001 | USD | 13.86 | 13.9 | 13.83 | 13.85 | 13.7046 | -0.04 (-0.29%) | 3,300 |
19 Jun 2001 | USD | 13.8 | 13.89 | 13.8 | 13.89 | 13.7442 | +0.09 (+0.65%) | 5,000 |
18 Jun 2001 | USD | 13.8 | 13.87 | 13.77 | 13.8 | 13.6551 | -0.05 (-0.36%) | 7,900 |
15 Jun 2001 | USD | 13.87 | 13.87 | 13.85 | 13.85 | 13.7046 | -0.03 (-0.22%) | 4,200 |
14 Jun 2001 | USD | 13.85 | 13.9 | 13.83 | 13.88 | 13.7343 | 0.0 (0.0%) | 5,200 |
13 Jun 2001 | USD | 13.85 | 13.91 | 13.81 | 13.88 | 13.7343 | +0.03 (+0.22%) | 19,200 |
12 Jun 2001 | USD | 13.85 | 13.86 | 13.8 | 13.85 | 13.7046 | +0.04 (+0.29%) | 10,300 |
11 Jun 2001 | USD | 13.88 | 13.88 | 13.81 | 13.81 | 13.665 | -0.06 (-0.43%) | 2,200 |
8 Jun 2001 | USD | 13.8 | 13.87 | 13.8 | 13.87 | 13.7244 | +0.05 (+0.36%) | 9,600 |
7 Jun 2001 | USD | 13.83 | 13.86 | 13.8 | 13.82 | 13.6749 | -0.08 (-0.58%) | 35,200 |
6 Jun 2001 | USD | 14.04 | 14.04 | 13.9 | 13.9 | 13.7541 | -0.2 (-1.42%) | 24,800 |
5 Jun 2001 | USD | 14.12 | 14.12 | 13.98 | 14.1 | 13.952 | -0.04 (-0.28%) | 19,800 |
4 Jun 2001 | USD | 14.08 | 14.19 | 14.02 | 14.14 | 13.9915 | +0.06 (+0.43%) | 11,500 |
1 Jun 2001 | USD | 14.08 | 14.14 | 14.07 | 14.08 | 13.9322 | -0.01 (-0.07%) | 2,700 |
31 May 2001 | USD | 14.05 | 14.19 | 14.02 | 14.09 | 13.9421 | +0.07 (+0.50%) | 22,300 |
30 May 2001 | USD | 14.06 | 14.06 | 14.01 | 14.02 | 13.8728 | -0.01 (-0.07%) | 1,700 |
29 May 2001 | USD | 14.1 | 14.12 | 14.03 | 14.03 | 13.8827 | 0.0 (0.0%) | 2,800 |
28 May 2001 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 13.8827 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 14.1 | 14.1 | 14.03 | 14.03 | 13.8827 | +0.08 (+0.57%) | 8,300 |
24 May 2001 | USD | 14 | 14.05 | 13.95 | 13.95 | 13.8035 | -0.09 (-0.64%) | 9,100 |
23 May 2001 | USD | 14 | 14.04 | 14 | 14.04 | 13.8926 | +0.01 (+0.07%) | 4,100 |