Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2001 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 13.8827 | -0.03 (-0.21%) | 500 |
21 May 2001 | USD | 14.01 | 14.06 | 13.98 | 14.06 | 13.9124 | +0.06 (+0.43%) | 1,900 |
18 May 2001 | USD | 14.04 | 14.05 | 14 | 14 | 13.853 | -0.04 (-0.28%) | 11,000 |
17 May 2001 | USD | 14.18 | 14.22 | 14.02 | 14.04 | 13.8926 | -0.18 (-1.27%) | 25,900 |
16 May 2001 | USD | 14.25 | 14.25 | 13.91 | 14.22 | 14.0707 | -0.03 (-0.21%) | 28,100 |
15 May 2001 | USD | 14.25 | 14.25 | 14.18 | 14.25 | 14.1004 | 0.0 (0.0%) | 14,400 |
14 May 2001 | USD | 14.08 | 14.25 | 14.02 | 14.25 | 14.1004 | +0.06 (+0.42%) | 22,300 |
11 May 2001 | USD | 14.06 | 14.25 | 14.06 | 14.19 | 14.041 | -0.01 (-0.07%) | 19,800 |
10 May 2001 | USD | 13.82 | 14.2 | 13.82 | 14.2 | 14.0509 | +0.36 (+2.60%) | 32,200 |
9 May 2001 | USD | 13.8 | 13.84 | 13.75 | 13.84 | 13.6947 | +0.09 (+0.65%) | 18,000 |
8 May 2001 | USD | 13.8 | 13.82 | 13.72 | 13.75 | 13.6056 | +0.03 (+0.22%) | 12,400 |
7 May 2001 | USD | 13.8 | 13.82 | 13.72 | 13.72 | 13.576 | -0.08 (-0.58%) | 10,200 |
4 May 2001 | USD | 13.79 | 13.8 | 13.68 | 13.8 | 13.6551 | +0.01 (+0.07%) | 20,900 |
3 May 2001 | USD | 13.78 | 13.79 | 13.72 | 13.79 | 13.6452 | +0.01 (+0.07%) | 8,600 |
2 May 2001 | USD | 13.7 | 13.78 | 13.66 | 13.78 | 13.6353 | +0.03 (+0.22%) | 13,700 |
1 May 2001 | USD | 13.71 | 13.75 | 13.71 | 13.75 | 13.6056 | +0.07 (+0.51%) | 2,600 |
30 Apr 2001 | USD | 13.73 | 13.78 | 13.66 | 13.68 | 13.5364 | 0.0 (0.0%) | 15,200 |
27 Apr 2001 | USD | 13.71 | 13.74 | 13.68 | 13.68 | 13.5364 | -0.07 (-0.51%) | 17,100 |
26 Apr 2001 | USD | 13.79 | 13.79 | 13.65 | 13.75 | 13.6056 | -0.04 (-0.29%) | 23,700 |
25 Apr 2001 | USD | 13.75 | 13.79 | 13.75 | 13.79 | 13.6452 | 0.0 (0.0%) | 7,300 |
24 Apr 2001 | USD | 13.79 | 13.79 | 13.74 | 13.79 | 13.6452 | +0.03 (+0.22%) | 12,100 |
23 Apr 2001 | USD | 13.81 | 13.81 | 13.73 | 13.76 | 13.6155 | -0.06 (-0.43%) | 6,100 |
20 Apr 2001 | USD | 13.75 | 13.82 | 13.75 | 13.82 | 13.6749 | +0.02 (+0.14%) | 18,000 |
19 Apr 2001 | USD | 13.77 | 13.82 | 13.77 | 13.8 | 13.6551 | +0.04 (+0.29%) | 22,800 |
18 Apr 2001 | USD | 13.63 | 13.76 | 13.63 | 13.76 | 13.6155 | +0.13 (+0.95%) | 17,700 |
17 Apr 2001 | USD | 13.55 | 13.68 | 13.55 | 13.63 | 13.4869 | +0.02 (+0.15%) | 9,900 |
16 Apr 2001 | USD | 13.67 | 13.7 | 13.61 | 13.61 | 13.4671 | -0.06 (-0.44%) | 17,800 |
13 Apr 2001 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.5265 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 13.75 | 13.79 | 13.62 | 13.67 | 13.5265 | -0.08 (-0.58%) | 31,300 |
11 Apr 2001 | USD | 13.64 | 13.8 | 13.64 | 13.75 | 13.6056 | -0.09 (-0.65%) | 8,300 |