| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2001 | USD | 13.8 | 13.84 | 13.72 | 13.84 | 13.6947 | +0.04 (+0.29%) | 24,000 |
| 9 Apr 2001 | USD | 13.83 | 13.86 | 13.79 | 13.8 | 13.6551 | -0.02 (-0.14%) | 8,800 |
| 6 Apr 2001 | USD | 13.8 | 13.82 | 13.76 | 13.82 | 13.6749 | +0.02 (+0.14%) | 13,900 |
| 5 Apr 2001 | USD | 13.7 | 13.8 | 13.7 | 13.8 | 13.6551 | +0.03 (+0.22%) | 17,900 |
| 4 Apr 2001 | USD | 13.8 | 13.8 | 13.72 | 13.77 | 13.6254 | +0.01 (+0.07%) | 5,800 |
| 3 Apr 2001 | USD | 13.81 | 13.82 | 13.7 | 13.76 | 13.6155 | -0.12 (-0.86%) | 12,500 |
| 2 Apr 2001 | USD | 13.74 | 13.89 | 13.74 | 13.88 | 13.7343 | +0.08 (+0.58%) | 19,700 |
| 30 Mar 2001 | USD | 13.7 | 13.8 | 13.69 | 13.8 | 13.6551 | +0.13 (+0.95%) | 58,700 |
| 29 Mar 2001 | USD | 13.71 | 13.91 | 13.67 | 13.67 | 13.5265 | -0.13 (-0.94%) | 23,900 |
| 28 Mar 2001 | USD | 13.9 | 13.95 | 13.7 | 13.8 | 13.6551 | -0.05 (-0.36%) | 3,700 |
| 27 Mar 2001 | USD | 14.02 | 14.1 | 13.85 | 13.85 | 13.7046 | -0.19 (-1.35%) | 7,700 |
| 26 Mar 2001 | USD | 13.95 | 14.04 | 13.95 | 14.04 | 13.8926 | +0.12 (+0.86%) | 1,400 |
| 23 Mar 2001 | USD | 13.95 | 13.97 | 13.92 | 13.92 | 13.7739 | +0.02 (+0.14%) | 5,700 |
| 22 Mar 2001 | USD | 14.16 | 14.16 | 13.9 | 13.9 | 13.7541 | -0.21 (-1.49%) | 22,400 |
| 21 Mar 2001 | USD | 14.16 | 14.16 | 14.11 | 14.11 | 13.9619 | -0.05 (-0.35%) | 8,000 |
| 20 Mar 2001 | USD | 14.2 | 14.2 | 14.15 | 14.16 | 14.0113 | -0.03 (-0.21%) | 12,700 |
| 19 Mar 2001 | USD | 14.19 | 14.2 | 14.19 | 14.19 | 14.041 | +0.04 (+0.28%) | 13,900 |
| 16 Mar 2001 | USD | 14.25 | 14.3 | 14.15 | 14.15 | 14.0014 | -0.15 (-1.05%) | 6,300 |
| 15 Mar 2001 | USD | 14.15 | 14.3 | 14.1 | 14.3 | 14.1499 | +0.08 (+0.56%) | 16,700 |
| 14 Mar 2001 | USD | 14.47 | 14.47 | 14.1 | 14.22 | 14.0707 | -0.25 (-1.73%) | 25,700 |
| 13 Mar 2001 | USD | 14.5 | 14.5 | 14.44 | 14.47 | 14.3181 | -0.03 (-0.21%) | 4,500 |
| 12 Mar 2001 | USD | 14.55 | 14.55 | 14.5 | 14.5 | 14.3478 | +0.02 (+0.14%) | 400 |
| 9 Mar 2001 | USD | 14.56 | 14.61 | 14.48 | 14.48 | 14.328 | -0.12 (-0.82%) | 4,900 |
| 8 Mar 2001 | USD | 14.6 | 14.6 | 14.56 | 14.6 | 14.4467 | -0.02 (-0.14%) | 4,500 |
| 7 Mar 2001 | USD | 14.65 | 14.65 | 14.54 | 14.62 | 14.4665 | -0.03 (-0.20%) | 10,800 |
| 6 Mar 2001 | USD | 14.6 | 14.65 | 14.6 | 14.65 | 14.4962 | 0.0 (0.0%) | 1,700 |
| 5 Mar 2001 | USD | 14.63 | 14.7 | 14.63 | 14.65 | 14.4962 | +0.03 (+0.21%) | 13,200 |
| 2 Mar 2001 | USD | 14.62 | 14.62 | 14.6 | 14.62 | 14.4665 | -0.01 (-0.07%) | 3,500 |
| 1 Mar 2001 | USD | 14.59 | 14.63 | 14.57 | 14.63 | 14.4764 | +0.04 (+0.27%) | 6,300 |
| 28 Feb 2001 | USD | 14.58 | 14.59 | 14.56 | 14.59 | 14.4368 | +0.02 (+0.14%) | 20,100 |
