| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2001 | USD | 14.43 | 14.57 | 14.43 | 14.57 | 14.417 | +0.12 (+0.83%) | 14,600 |
| 26 Feb 2001 | USD | 14.43 | 14.5 | 14.4 | 14.45 | 14.2983 | +0.02 (+0.14%) | 15,800 |
| 23 Feb 2001 | USD | 14.3 | 14.43 | 14.25 | 14.43 | 14.2785 | +0.08 (+0.56%) | 19,900 |
| 22 Feb 2001 | USD | 14.3 | 14.35 | 14.3 | 14.35 | 14.1993 | 0.0 (0.0%) | 4,800 |
| 21 Feb 2001 | USD | 14.26 | 14.44 | 14.26 | 14.35 | 14.1993 | +0.09 (+0.63%) | 25,800 |
| 20 Feb 2001 | USD | 14.3 | 14.33 | 14.25 | 14.26 | 14.1103 | -0.09 (-0.63%) | 21,200 |
| 19 Feb 2001 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.1993 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 14.35 | 14.37 | 14.2 | 14.35 | 14.1993 | 0.0 (0.0%) | 16,800 |
| 15 Feb 2001 | USD | 14.26 | 14.35 | 14.22 | 14.35 | 14.1993 | +0.09 (+0.63%) | 18,700 |
| 14 Feb 2001 | USD | 14.21 | 14.32 | 14.17 | 14.26 | 14.1103 | -0.05 (-0.35%) | 10,900 |
| 13 Feb 2001 | USD | 14.43 | 14.43 | 14.3 | 14.31 | 14.1598 | -0.06 (-0.42%) | 27,100 |
| 12 Feb 2001 | USD | 14.44 | 14.44 | 14.37 | 14.37 | 14.2191 | -0.07 (-0.48%) | 13,900 |
| 9 Feb 2001 | USD | 14.52 | 14.52 | 14.39 | 14.44 | 14.2884 | -0.07 (-0.48%) | 10,000 |
| 8 Feb 2001 | USD | 14.6 | 14.6 | 14.51 | 14.51 | 14.3577 | -0.09 (-0.62%) | 11,200 |
| 7 Feb 2001 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.4467 | -0.05 (-0.34%) | 1,700 |
| 6 Feb 2001 | USD | 14.78 | 14.78 | 14.65 | 14.65 | 14.4962 | -0.1 (-0.68%) | 16,500 |
| 5 Feb 2001 | USD | 14.75 | 14.78 | 14.75 | 14.75 | 14.5951 | +0.05 (+0.34%) | 8,800 |
| 2 Feb 2001 | USD | 14.71 | 14.76 | 14.7 | 14.7 | 14.5457 | -0.08 (-0.54%) | 10,200 |
| 1 Feb 2001 | USD | 14.7 | 14.79 | 14.65 | 14.78 | 14.6248 | +0.08 (+0.54%) | 21,100 |
| 31 Jan 2001 | USD | 14.6 | 14.7 | 14.57 | 14.7 | 14.5457 | +0.13 (+0.89%) | 12,300 |
| 30 Jan 2001 | USD | 14.47 | 14.68 | 14.47 | 14.57 | 14.417 | +0.18 (+1.25%) | 26,600 |
| 29 Jan 2001 | USD | 14.4 | 14.49 | 14.39 | 14.39 | 14.2389 | -0.11 (-0.76%) | 24,600 |
| 26 Jan 2001 | USD | 14.5625 | 14.6875 | 14.375 | 14.5 | 14.3478 | +0.062 (+0.43%) | 12,000 |
| 25 Jan 2001 | USD | 14.4375 | 14.6875 | 14.375 | 14.4375 | 14.2859 | -0.062 (-0.43%) | 14,900 |
| 24 Jan 2001 | USD | 14.875 | 14.875 | 14.5 | 14.5 | 14.3478 | -0.375 (-2.52%) | 24,200 |
| 23 Jan 2001 | USD | 15.0625 | 15.0625 | 14.875 | 14.875 | 14.7188 | -0.125 (-0.83%) | 10,500 |
| 22 Jan 2001 | USD | 15 | 15.125 | 14.875 | 15 | 14.8425 | -0.062 (-0.41%) | 47,800 |
| 19 Jan 2001 | USD | 15 | 15.0625 | 15 | 15.0625 | 14.9044 | +0.062 (+0.42%) | 15,200 |
| 18 Jan 2001 | USD | 14.8125 | 15 | 14.8125 | 15 | 14.8425 | +0.188 (+1.27%) | 23,100 |
| 17 Jan 2001 | USD | 14.75 | 14.875 | 14.75 | 14.8125 | 14.657 | 0.0 (0.0%) | 18,100 |
