| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2001 | USD | 14.75 | 14.8125 | 14.6875 | 14.8125 | 14.657 | 0.0 (0.0%) | 19,400 |
| 15 Jan 2001 | USD | 14.8125 | 14.8125 | 14.8125 | 14.8125 | 14.657 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 15 | 15 | 14.8125 | 14.8125 | 14.657 | -0.188 (-1.25%) | 39,700 |
| 11 Jan 2001 | USD | 14.875 | 15.25 | 14.875 | 15 | 14.8425 | 0.0 (0.0%) | 59,500 |
| 10 Jan 2001 | USD | 15.0625 | 15.0625 | 14.875 | 15 | 14.8425 | 0.0 (0.0%) | 49,900 |
| 9 Jan 2001 | USD | 14.875 | 15 | 14.8125 | 15 | 14.8425 | +0.125 (+0.84%) | 14,900 |
| 8 Jan 2001 | USD | 14.6875 | 14.875 | 14.6875 | 14.875 | 14.7188 | +0.188 (+1.28%) | 10,000 |
| 5 Jan 2001 | USD | 14.5 | 14.75 | 14.5 | 14.6875 | 14.5333 | +0.188 (+1.29%) | 11,800 |
| 4 Jan 2001 | USD | 14.375 | 14.5625 | 14.375 | 14.5 | 14.3478 | 0.0 (0.0%) | 31,400 |
| 3 Jan 2001 | USD | 14.5625 | 14.6875 | 14.5 | 14.5 | 14.3478 | -0.062 (-0.43%) | 9,500 |
| 2 Jan 2001 | USD | 14.5 | 14.5625 | 14.5 | 14.5625 | 14.4096 | +0.125 (+0.87%) | 5,600 |
| 1 Jan 2001 | USD | 14.4375 | 14.4375 | 14.4375 | 14.4375 | 14.2859 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 14.1875 | 14.625 | 14.1875 | 14.4375 | 14.2859 | +0.188 (+1.32%) | 56,900 |
| 28 Dec 2000 | USD | 14.25 | 14.3125 | 14.25 | 14.25 | 14.1004 | +0.062 (+0.44%) | 6,600 |
| 27 Dec 2000 | USD | 14.25 | 14.25 | 14.1875 | 14.1875 | 14.0385 | -0.062 (-0.44%) | 5,100 |
| 26 Dec 2000 | USD | 14.125 | 14.25 | 14 | 14.25 | 14.1004 | +0.188 (+1.33%) | 20,900 |
| 25 Dec 2000 | USD | 14.0625 | 14.0625 | 14.0625 | 14.0625 | 13.9149 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 14.1875 | 14.1875 | 13.6875 | 14.0625 | 13.9149 | -0.125 (-0.88%) | 46,700 |
| 21 Dec 2000 | USD | 14.0625 | 14.1875 | 14.0625 | 14.1875 | 14.0385 | +0.188 (+1.34%) | 16,900 |
| 20 Dec 2000 | USD | 13.8125 | 14.125 | 13.8125 | 14 | 13.853 | +0.25 (+1.82%) | 40,900 |
| 19 Dec 2000 | USD | 13.4375 | 13.8125 | 13.4375 | 13.75 | 13.6056 | +0.25 (+1.85%) | 47,400 |
| 18 Dec 2000 | USD | 13.625 | 13.625 | 13.375 | 13.5 | 13.3583 | -0.125 (-0.92%) | 27,600 |
| 15 Dec 2000 | USD | 13.5625 | 13.625 | 13.375 | 13.625 | 13.482 | +0.062 (+0.46%) | 21,600 |
| 14 Dec 2000 | USD | 13.5 | 13.5625 | 13.3125 | 13.5625 | 13.4201 | +0.062 (+0.46%) | 22,600 |
| 13 Dec 2000 | USD | 13.3125 | 13.5 | 13.3125 | 13.5 | 13.3583 | +0.25 (+1.89%) | 16,700 |
| 12 Dec 2000 | USD | 13.375 | 13.375 | 13.125 | 13.25 | 13.1109 | -0.125 (-0.93%) | 18,900 |
| 11 Dec 2000 | USD | 13.375 | 13.375 | 13.0625 | 13.375 | 13.2346 | -0.062 (-0.47%) | 30,900 |
| 8 Dec 2000 | USD | 13.0625 | 13.4375 | 13 | 13.4375 | 13.2964 | +0.25 (+1.90%) | 107,700 |
| 7 Dec 2000 | USD | 13.1875 | 13.375 | 13.0625 | 13.1875 | 13.049 | 0.0 (0.0%) | 54,300 |
| 6 Dec 2000 | USD | 13.0625 | 13.25 | 13.0625 | 13.1875 | 13.049 | +0.062 (+0.48%) | 38,200 |
