| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2000 | USD | 13.125 | 13.125 | 13 | 13.125 | 12.9872 | 0.0 (0.0%) | 28,400 |
| 4 Dec 2000 | USD | 13.1875 | 13.1875 | 13 | 13.125 | 12.9872 | -0.188 (-1.41%) | 33,500 |
| 1 Dec 2000 | USD | 13.375 | 13.375 | 13.25 | 13.3125 | 13.1727 | -0.188 (-1.39%) | 10,600 |
| 30 Nov 2000 | USD | 13.25 | 13.5 | 13.25 | 13.5 | 13.3583 | +0.25 (+1.89%) | 26,100 |
| 29 Nov 2000 | USD | 13.125 | 13.3125 | 13.125 | 13.25 | 13.1109 | +0.125 (+0.95%) | 20,400 |
| 28 Nov 2000 | USD | 13.0625 | 13.125 | 12.9375 | 13.125 | 12.9872 | +0.125 (+0.96%) | 20,800 |
| 27 Nov 2000 | USD | 12.9375 | 13.125 | 12.9375 | 13 | 12.8635 | +0.062 (+0.48%) | 20,200 |
| 24 Nov 2000 | USD | 12.9375 | 12.9375 | 12.9375 | 12.9375 | 12.8017 | 0.0 (0.0%) | 4,100 |
| 23 Nov 2000 | USD | 12.9375 | 12.9375 | 12.9375 | 12.9375 | 12.8017 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 13.0625 | 13.0625 | 12.9375 | 12.9375 | 12.8017 | -0.125 (-0.96%) | 14,600 |
| 21 Nov 2000 | USD | 13.0625 | 13.1875 | 12.9375 | 13.0625 | 12.9254 | 0.0 (0.0%) | 24,900 |
| 20 Nov 2000 | USD | 12.9375 | 13.125 | 12.9375 | 13.0625 | 12.9254 | +0.062 (+0.48%) | 11,300 |
| 17 Nov 2000 | USD | 13.125 | 13.125 | 13 | 13 | 12.8635 | -0.188 (-1.42%) | 9,200 |
| 16 Nov 2000 | USD | 13.375 | 13.375 | 13.125 | 13.1875 | 13.049 | -0.188 (-1.40%) | 22,100 |
| 15 Nov 2000 | USD | 13.375 | 13.5625 | 13.375 | 13.375 | 13.2346 | -0.062 (-0.47%) | 14,100 |
| 14 Nov 2000 | USD | 13.5 | 13.5625 | 13.4375 | 13.4375 | 13.2964 | -0.062 (-0.46%) | 4,500 |
| 13 Nov 2000 | USD | 13.625 | 13.6875 | 13.5 | 13.5 | 13.3583 | -0.062 (-0.46%) | 6,000 |
| 10 Nov 2000 | USD | 13.375 | 13.6875 | 13.375 | 13.5625 | 13.4201 | +0.125 (+0.93%) | 12,200 |
| 9 Nov 2000 | USD | 13.4375 | 13.4375 | 13.4375 | 13.4375 | 13.2964 | -0.062 (-0.46%) | 2,200 |
| 8 Nov 2000 | USD | 13.5625 | 13.5625 | 13.5 | 13.5 | 13.3583 | -0.188 (-1.37%) | 6,700 |
| 7 Nov 2000 | USD | 13.5 | 13.6875 | 13.5 | 13.6875 | 13.5438 | +0.188 (+1.39%) | 14,300 |
| 6 Nov 2000 | USD | 13.6875 | 13.6875 | 13.5 | 13.5 | 13.3583 | -0.125 (-0.92%) | 7,300 |
| 3 Nov 2000 | USD | 13.625 | 13.6875 | 13.5 | 13.625 | 13.482 | -0.125 (-0.91%) | 8,500 |
| 2 Nov 2000 | USD | 13.6875 | 13.75 | 13.4375 | 13.75 | 13.6056 | +0.188 (+1.38%) | 9,300 |
| 1 Nov 2000 | USD | 13.6875 | 13.75 | 13.375 | 13.5625 | 13.4201 | -0.062 (-0.46%) | 7,200 |
| 31 Oct 2000 | USD | 13.4375 | 13.625 | 13.4375 | 13.625 | 13.482 | +0.188 (+1.40%) | 26,300 |
| 30 Oct 2000 | USD | 12.9375 | 13.4375 | 12.9375 | 13.4375 | 13.2964 | +0.5 (+3.86%) | 23,300 |
| 27 Oct 2000 | USD | 13.0625 | 13.0625 | 12.875 | 12.9375 | 12.8017 | -0.062 (-0.48%) | 16,900 |
| 26 Oct 2000 | USD | 13.0625 | 13.125 | 13 | 13 | 12.8635 | -0.188 (-1.42%) | 10,400 |
| 25 Oct 2000 | USD | 13.375 | 13.375 | 13.0625 | 13.1875 | 13.049 | -0.188 (-1.40%) | 22,800 |
