| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2000 | USD | 13.4375 | 13.4375 | 13.25 | 13.375 | 13.2346 | -0.125 (-0.93%) | 13,300 |
| 23 Oct 2000 | USD | 13.625 | 13.625 | 13.5 | 13.5 | 13.3583 | -0.188 (-1.37%) | 10,900 |
| 20 Oct 2000 | USD | 13.5 | 13.6875 | 13.5 | 13.6875 | 13.5438 | +0.125 (+0.92%) | 5,800 |
| 19 Oct 2000 | USD | 13.25 | 13.625 | 13.25 | 13.5625 | 13.4201 | +0.375 (+2.84%) | 17,600 |
| 18 Oct 2000 | USD | 13.3125 | 13.3125 | 13.125 | 13.1875 | 13.049 | -0.25 (-1.86%) | 19,400 |
| 17 Oct 2000 | USD | 13.4375 | 13.4375 | 13.4375 | 13.4375 | 13.2964 | -0.062 (-0.46%) | 6,500 |
| 16 Oct 2000 | USD | 13.375 | 13.5 | 13.3125 | 13.5 | 13.3583 | +0.125 (+0.93%) | 7,800 |
| 13 Oct 2000 | USD | 13.5 | 13.5 | 13.375 | 13.375 | 13.2346 | -0.375 (-2.73%) | 22,800 |
| 12 Oct 2000 | USD | 13.75 | 13.75 | 13.5 | 13.75 | 13.6056 | 0.0 (0.0%) | 21,600 |
| 11 Oct 2000 | USD | 14 | 14 | 13.75 | 13.75 | 13.6056 | -0.25 (-1.79%) | 16,200 |
| 10 Oct 2000 | USD | 14.125 | 14.125 | 14 | 14 | 13.853 | -0.125 (-0.88%) | 14,700 |
| 9 Oct 2000 | USD | 14.0625 | 14.125 | 14.0625 | 14.125 | 13.9767 | 0.0 (0.0%) | 16,000 |
| 6 Oct 2000 | USD | 14.125 | 14.125 | 14.0625 | 14.125 | 13.9767 | +0.062 (+0.44%) | 2,900 |
| 5 Oct 2000 | USD | 14.0625 | 14.0625 | 14.0625 | 14.0625 | 13.9149 | -0.125 (-0.88%) | 6,900 |
| 4 Oct 2000 | USD | 14 | 14.1875 | 14 | 14.1875 | 14.0385 | +0.25 (+1.79%) | 13,300 |
| 3 Oct 2000 | USD | 13.875 | 14 | 13.875 | 13.9375 | 13.7912 | +0.062 (+0.45%) | 20,600 |
| 2 Oct 2000 | USD | 13.625 | 13.875 | 13.5625 | 13.875 | 13.7293 | +0.188 (+1.37%) | 39,200 |
| 29 Sep 2000 | USD | 13.5625 | 13.6875 | 13.5625 | 13.6875 | 13.5438 | +0.125 (+0.92%) | 36,700 |
| 28 Sep 2000 | USD | 13.5625 | 13.625 | 13.5 | 13.5625 | 13.4201 | 0.0 (0.0%) | 5,900 |
| 27 Sep 2000 | USD | 13.5625 | 13.625 | 13.5 | 13.5625 | 13.4201 | 0.0 (0.0%) | 7,400 |
| 26 Sep 2000 | USD | 13.6875 | 13.6875 | 13.4375 | 13.5625 | 13.4201 | -0.125 (-0.91%) | 27,700 |
| 25 Sep 2000 | USD | 13.8125 | 13.8125 | 13.6875 | 13.6875 | 13.5438 | -0.062 (-0.45%) | 4,400 |
| 22 Sep 2000 | USD | 13.9375 | 13.9375 | 13.75 | 13.75 | 13.6056 | -0.25 (-1.79%) | 27,100 |
| 21 Sep 2000 | USD | 14 | 14 | 13.9375 | 14 | 13.853 | 0.0 (0.0%) | 3,800 |
| 20 Sep 2000 | USD | 14.125 | 14.125 | 14 | 14 | 13.853 | 0.0 (0.0%) | 16,300 |
| 19 Sep 2000 | USD | 14.0625 | 14.0625 | 14 | 14 | 13.853 | -0.062 (-0.44%) | 12,300 |
| 18 Sep 2000 | USD | 14.3125 | 14.3125 | 14 | 14.0625 | 13.9149 | -0.25 (-1.75%) | 32,400 |
| 15 Sep 2000 | USD | 14.3125 | 14.375 | 14.1875 | 14.3125 | 14.1622 | -0.062 (-0.43%) | 11,300 |
| 14 Sep 2000 | USD | 14.25 | 14.375 | 14.25 | 14.375 | 14.2241 | 0.0 (0.0%) | 14,300 |
| 13 Sep 2000 | USD | 14.625 | 14.625 | 14.375 | 14.375 | 14.2241 | -0.25 (-1.71%) | 12,200 |
