| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 1998 | USD | 16.25 | 16.5 | 16.1875 | 16.5 | 16.3268 | +0.125 (+0.76%) | 11,500 |
| 9 Nov 1998 | USD | 16.1875 | 16.375 | 16.1875 | 16.375 | 16.2031 | +0.25 (+1.55%) | 7,600 |
| 6 Nov 1998 | USD | 16.0625 | 16.3125 | 16.0625 | 16.125 | 15.9557 | +0.125 (+0.78%) | 33,600 |
| 5 Nov 1998 | USD | 16.125 | 16.125 | 16 | 16 | 15.832 | -0.062 (-0.39%) | 5,900 |
| 4 Nov 1998 | USD | 16 | 16.125 | 16 | 16.0625 | 15.8939 | -0.062 (-0.39%) | 16,800 |
| 3 Nov 1998 | USD | 16.125 | 16.1875 | 16 | 16.125 | 15.9557 | 0.0 (0.0%) | 21,300 |
| 2 Nov 1998 | USD | 16.125 | 16.125 | 16 | 16.125 | 15.9557 | +0.062 (+0.39%) | 25,800 |
| 30 Oct 1998 | USD | 15.9375 | 16.0625 | 15.9375 | 16.0625 | 15.8939 | +0.188 (+1.18%) | 20,900 |
| 29 Oct 1998 | USD | 16.0625 | 16.0625 | 15.8125 | 15.875 | 15.7083 | -0.125 (-0.78%) | 19,700 |
| 28 Oct 1998 | USD | 16.125 | 16.125 | 16 | 16 | 15.832 | -0.125 (-0.78%) | 6,700 |
| 27 Oct 1998 | USD | 16.0625 | 16.1875 | 16.0625 | 16.125 | 15.9557 | +0.062 (+0.39%) | 11,200 |
| 26 Oct 1998 | USD | 16.25 | 16.25 | 16.0625 | 16.0625 | 15.8939 | -0.188 (-1.15%) | 37,500 |
| 23 Oct 1998 | USD | 16.25 | 16.375 | 16.25 | 16.25 | 16.0794 | -0.125 (-0.76%) | 2,200 |
| 22 Oct 1998 | USD | 16.3125 | 16.375 | 16.25 | 16.375 | 16.2031 | +0.125 (+0.77%) | 16,500 |
| 21 Oct 1998 | USD | 16.25 | 16.3125 | 16.1875 | 16.25 | 16.0794 | 0.0 (0.0%) | 9,800 |
| 20 Oct 1998 | USD | 16.25 | 16.3125 | 16.25 | 16.25 | 16.0794 | 0.0 (0.0%) | 13,300 |
| 19 Oct 1998 | USD | 16.3125 | 16.5 | 16.25 | 16.25 | 16.0794 | -0.062 (-0.38%) | 16,100 |
| 16 Oct 1998 | USD | 16.3125 | 16.3125 | 16.3125 | 16.3125 | 16.1412 | 0.0 (0.0%) | 3,000 |
| 15 Oct 1998 | USD | 16.375 | 16.4375 | 16.1875 | 16.3125 | 16.1412 | +0.125 (+0.77%) | 8,200 |
| 14 Oct 1998 | USD | 16.1875 | 16.375 | 16.1875 | 16.1875 | 16.0176 | +0.062 (+0.39%) | 3,800 |
| 13 Oct 1998 | USD | 16.5 | 16.5 | 16.125 | 16.125 | 15.9557 | -0.25 (-1.53%) | 14,900 |
| 12 Oct 1998 | USD | 16.5 | 16.5 | 16.375 | 16.375 | 16.2031 | -0.125 (-0.76%) | 23,300 |
| 9 Oct 1998 | USD | 16.5 | 16.5 | 16.375 | 16.5 | 16.3268 | 0.0 (0.0%) | 21,300 |
| 8 Oct 1998 | USD | 16.5 | 16.5 | 16.375 | 16.5 | 16.3268 | 0.0 (0.0%) | 25,200 |
| 7 Oct 1998 | USD | 16.375 | 16.5 | 16.3125 | 16.5 | 16.3268 | +0.125 (+0.76%) | 20,600 |
| 6 Oct 1998 | USD | 16.375 | 16.5 | 16.3125 | 16.375 | 16.2031 | -0.062 (-0.38%) | 22,500 |
| 5 Oct 1998 | USD | 16.4375 | 16.4375 | 16.3125 | 16.4375 | 16.2649 | +0.188 (+1.15%) | 6,700 |
| 2 Oct 1998 | USD | 16.625 | 16.625 | 16.25 | 16.25 | 16.0794 | -0.375 (-2.26%) | 12,600 |
| 1 Oct 1998 | USD | 16.1875 | 16.625 | 16.1875 | 16.625 | 16.4505 | +0.312 (+1.92%) | 6,600 |
| 30 Sep 1998 | USD | 16.125 | 16.3125 | 16.0625 | 16.3125 | 16.1412 | +0.188 (+1.16%) | 37,200 |
