| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 1998 | USD | 16.125 | 16.25 | 16.125 | 16.125 | 15.9557 | -0.062 (-0.39%) | 17,100 |
| 28 Sep 1998 | USD | 16.125 | 16.1875 | 16.125 | 16.1875 | 16.0176 | +0.062 (+0.39%) | 13,100 |
| 25 Sep 1998 | USD | 15.9375 | 16.125 | 15.8125 | 16.125 | 15.9557 | +0.25 (+1.57%) | 17,500 |
| 24 Sep 1998 | USD | 15.9375 | 15.9375 | 15.75 | 15.875 | 15.7083 | 0.0 (0.0%) | 23,000 |
| 23 Sep 1998 | USD | 15.9375 | 15.9375 | 15.8125 | 15.875 | 15.7083 | +0.062 (+0.40%) | 12,800 |
| 22 Sep 1998 | USD | 15.875 | 15.875 | 15.8125 | 15.8125 | 15.6465 | -0.125 (-0.78%) | 6,000 |
| 21 Sep 1998 | USD | 15.875 | 15.9375 | 15.75 | 15.9375 | 15.7702 | +0.062 (+0.39%) | 18,900 |
| 18 Sep 1998 | USD | 15.875 | 15.9375 | 15.6875 | 15.875 | 15.7083 | -0.062 (-0.39%) | 25,500 |
| 17 Sep 1998 | USD | 15.8125 | 16.125 | 15.8125 | 15.9375 | 15.7702 | 0.0 (0.0%) | 22,000 |
| 16 Sep 1998 | USD | 15.9375 | 16 | 15.75 | 15.9375 | 15.7702 | +0.125 (+0.79%) | 15,200 |
| 15 Sep 1998 | USD | 15.9375 | 16 | 15.75 | 15.8125 | 15.6465 | -0.062 (-0.39%) | 39,000 |
| 14 Sep 1998 | USD | 16 | 16 | 15.875 | 15.875 | 15.7083 | -0.125 (-0.78%) | 10,900 |
| 11 Sep 1998 | USD | 16 | 16.0625 | 15.9375 | 16 | 15.832 | 0.0 (0.0%) | 19,800 |
| 10 Sep 1998 | USD | 15.875 | 16.0625 | 15.8125 | 16 | 15.832 | +0.062 (+0.39%) | 28,500 |
| 9 Sep 1998 | USD | 15.875 | 15.9375 | 15.75 | 15.9375 | 15.7702 | +0.125 (+0.79%) | 9,600 |
| 8 Sep 1998 | USD | 15.9375 | 15.9375 | 15.75 | 15.8125 | 15.6465 | -0.062 (-0.39%) | 28,300 |
| 7 Sep 1998 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 15.7083 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 15.75 | 15.875 | 15.75 | 15.875 | 15.7083 | +0.125 (+0.79%) | 22,400 |
| 3 Sep 1998 | USD | 15.6875 | 15.75 | 15.6875 | 15.75 | 15.5846 | +0.062 (+0.40%) | 11,100 |
| 2 Sep 1998 | USD | 15.625 | 15.6875 | 15.625 | 15.6875 | 15.5228 | +0.062 (+0.40%) | 9,700 |
| 1 Sep 1998 | USD | 15.5 | 15.6875 | 15.4375 | 15.625 | 15.461 | +0.062 (+0.40%) | 57,500 |
| 31 Aug 1998 | USD | 15.5625 | 15.6875 | 15.5625 | 15.5625 | 15.3991 | -0.312 (-1.97%) | 26,300 |
| 28 Aug 1998 | USD | 15.625 | 15.875 | 15.625 | 15.875 | 15.7083 | +0.25 (+1.60%) | 11,200 |
| 27 Aug 1998 | USD | 16 | 16 | 15.625 | 15.625 | 15.461 | -0.25 (-1.57%) | 19,500 |
| 26 Aug 1998 | USD | 15.75 | 16 | 15.6875 | 15.875 | 15.7083 | +0.125 (+0.79%) | 34,700 |
| 25 Aug 1998 | USD | 15.6875 | 15.8125 | 15.6875 | 15.75 | 15.5846 | +0.062 (+0.40%) | 20,200 |
| 24 Aug 1998 | USD | 15.5 | 15.6875 | 15.5 | 15.6875 | 15.5228 | +0.188 (+1.21%) | 16,900 |
| 21 Aug 1998 | USD | 15.5 | 15.5625 | 15.5 | 15.5 | 15.3373 | 0.0 (0.0%) | 10,000 |
| 20 Aug 1998 | USD | 15.3125 | 15.5 | 15.3125 | 15.5 | 15.3373 | +0.125 (+0.81%) | 8,700 |
| 19 Aug 1998 | USD | 15.3125 | 15.375 | 15.25 | 15.375 | 15.2136 | -0.125 (-0.81%) | 23,100 |
