| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 1998 | USD | 15.4375 | 15.5625 | 15.4375 | 15.5 | 15.3373 | +0.062 (+0.40%) | 13,700 |
| 17 Aug 1998 | USD | 15.4375 | 15.5625 | 15.375 | 15.4375 | 15.2754 | -0.125 (-0.80%) | 15,700 |
| 14 Aug 1998 | USD | 15.4375 | 15.5625 | 15.4375 | 15.5625 | 15.3991 | +0.125 (+0.81%) | 5,300 |
| 13 Aug 1998 | USD | 15.5 | 15.5625 | 15.4375 | 15.4375 | 15.2754 | +0.062 (+0.41%) | 17,900 |
| 12 Aug 1998 | USD | 15.625 | 15.6875 | 15.375 | 15.375 | 15.2136 | -0.25 (-1.60%) | 35,700 |
| 11 Aug 1998 | USD | 15.5 | 15.75 | 15.4375 | 15.625 | 15.461 | +0.188 (+1.21%) | 39,000 |
| 10 Aug 1998 | USD | 15.5 | 15.5625 | 15.4375 | 15.4375 | 15.2754 | 0.0 (0.0%) | 14,000 |
| 7 Aug 1998 | USD | 15.4375 | 15.4375 | 15.4375 | 15.4375 | 15.2754 | +0.062 (+0.41%) | 1,400 |
| 6 Aug 1998 | USD | 15.25 | 15.4375 | 15.25 | 15.375 | 15.2136 | +0.125 (+0.82%) | 50,300 |
| 5 Aug 1998 | USD | 15.25 | 15.3125 | 15.125 | 15.25 | 15.0899 | +0.062 (+0.41%) | 22,800 |
| 4 Aug 1998 | USD | 15.3125 | 15.3125 | 15.1875 | 15.1875 | 15.0281 | -0.125 (-0.82%) | 15,400 |
| 3 Aug 1998 | USD | 15.3125 | 15.375 | 15.3125 | 15.3125 | 15.1517 | -0.062 (-0.41%) | 22,000 |
| 31 Jul 1998 | USD | 15.4375 | 15.5 | 15.25 | 15.375 | 15.2136 | -0.062 (-0.40%) | 42,100 |
| 30 Jul 1998 | USD | 15.375 | 15.4375 | 15.3125 | 15.4375 | 15.2754 | 0.0 (0.0%) | 9,900 |
| 29 Jul 1998 | USD | 15.375 | 15.4375 | 15.375 | 15.4375 | 15.2754 | 0.0 (0.0%) | 7,300 |
| 28 Jul 1998 | USD | 15.375 | 15.4375 | 15.375 | 15.4375 | 15.2754 | 0.0 (0.0%) | 4,000 |
| 27 Jul 1998 | USD | 15.375 | 15.4375 | 15.3125 | 15.4375 | 15.2754 | +0.062 (+0.41%) | 13,800 |
| 24 Jul 1998 | USD | 15.375 | 15.4375 | 15.3125 | 15.375 | 15.2136 | 0.0 (0.0%) | 5,000 |
| 23 Jul 1998 | USD | 15.375 | 15.375 | 15.3125 | 15.375 | 15.2136 | +0.062 (+0.41%) | 2,100 |
| 22 Jul 1998 | USD | 15.375 | 15.4375 | 15.3125 | 15.3125 | 15.1517 | -0.062 (-0.41%) | 27,100 |
| 21 Jul 1998 | USD | 15.4375 | 15.4375 | 15.375 | 15.375 | 15.2136 | -0.062 (-0.40%) | 11,100 |
| 20 Jul 1998 | USD | 15.625 | 15.625 | 15.4375 | 15.4375 | 15.2754 | -0.125 (-0.80%) | 37,800 |
| 17 Jul 1998 | USD | 15.5625 | 15.625 | 15.5625 | 15.5625 | 15.3991 | 0.0 (0.0%) | 2,000 |
| 16 Jul 1998 | USD | 15.75 | 15.75 | 15.5625 | 15.5625 | 15.3991 | -0.188 (-1.19%) | 14,000 |
| 15 Jul 1998 | USD | 15.625 | 15.75 | 15.5625 | 15.75 | 15.5846 | +0.25 (+1.61%) | 26,200 |
| 14 Jul 1998 | USD | 15.625 | 15.75 | 15.5 | 15.5 | 15.3373 | -0.188 (-1.20%) | 42,400 |
| 13 Jul 1998 | USD | 15.625 | 15.6875 | 15.5625 | 15.6875 | 15.5228 | +0.062 (+0.40%) | 14,600 |
| 10 Jul 1998 | USD | 15.5 | 15.625 | 15.5 | 15.625 | 15.461 | +0.125 (+0.81%) | 9,000 |
| 9 Jul 1998 | USD | 15.4375 | 15.5625 | 15.4375 | 15.5 | 15.3373 | +0.062 (+0.40%) | 15,100 |
| 8 Jul 1998 | USD | 15.5 | 15.5 | 15.375 | 15.4375 | 15.2754 | 0.0 (0.0%) | 9,800 |
