| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 1998 | USD | 15.375 | 15.4375 | 15.3125 | 15.4375 | 15.2754 | 0.0 (0.0%) | 8,200 |
| 6 Jul 1998 | USD | 15.375 | 15.4375 | 15.375 | 15.4375 | 15.2754 | +0.062 (+0.41%) | 9,400 |
| 3 Jul 1998 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 15.2136 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 15.2136 | +0.062 (+0.41%) | 2,400 |
| 1 Jul 1998 | USD | 15.4375 | 15.4375 | 15.3125 | 15.3125 | 15.1517 | -0.125 (-0.81%) | 20,700 |
| 30 Jun 1998 | USD | 15.375 | 15.4375 | 15.3125 | 15.4375 | 15.2754 | +0.062 (+0.41%) | 25,600 |
| 29 Jun 1998 | USD | 15.375 | 15.375 | 15.3125 | 15.375 | 15.2136 | +0.062 (+0.41%) | 6,600 |
| 26 Jun 1998 | USD | 15.3125 | 15.375 | 15.3125 | 15.3125 | 15.1517 | 0.0 (0.0%) | 18,700 |
| 25 Jun 1998 | USD | 15.25 | 15.375 | 15.25 | 15.3125 | 15.1517 | +0.062 (+0.41%) | 5,800 |
| 24 Jun 1998 | USD | 15.375 | 15.375 | 15.25 | 15.25 | 15.0899 | -0.125 (-0.81%) | 7,300 |
| 23 Jun 1998 | USD | 15.375 | 15.375 | 14.75 | 15.375 | 15.2136 | +0.062 (+0.41%) | 8,000 |
| 22 Jun 1998 | USD | 15.3125 | 15.3125 | 15.25 | 15.3125 | 15.1517 | 0.0 (0.0%) | 9,800 |
| 19 Jun 1998 | USD | 15.375 | 15.4375 | 15.3125 | 15.3125 | 15.1517 | 0.0 (0.0%) | 12,200 |
| 18 Jun 1998 | USD | 15.1875 | 15.4375 | 15.1875 | 15.3125 | 15.1517 | -0.062 (-0.41%) | 12,100 |
| 17 Jun 1998 | USD | 15.375 | 15.4375 | 15.25 | 15.375 | 15.2136 | 0.0 (0.0%) | 13,100 |
| 16 Jun 1998 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 15.2136 | +0.062 (+0.41%) | 15,600 |
| 15 Jun 1998 | USD | 15.3125 | 15.4375 | 15.3125 | 15.3125 | 15.1517 | -0.062 (-0.41%) | 9,700 |
| 12 Jun 1998 | USD | 15.3125 | 15.4375 | 15.3125 | 15.375 | 15.2136 | +0.062 (+0.41%) | 7,300 |
| 11 Jun 1998 | USD | 15.375 | 15.4375 | 15.3125 | 15.3125 | 15.1517 | 0.0 (0.0%) | 16,100 |
| 10 Jun 1998 | USD | 15.375 | 15.375 | 15.25 | 15.3125 | 15.1517 | -0.062 (-0.41%) | 6,800 |
| 9 Jun 1998 | USD | 15.375 | 15.375 | 15.3125 | 15.375 | 15.2136 | 0.0 (0.0%) | 29,200 |
| 8 Jun 1998 | USD | 15.5 | 15.5 | 15.3125 | 15.375 | 15.2136 | -0.125 (-0.81%) | 53,200 |
| 5 Jun 1998 | USD | 15.5 | 15.5 | 15.4375 | 15.5 | 15.3373 | +0.188 (+1.22%) | 21,400 |
| 4 Jun 1998 | USD | 15.1875 | 15.3125 | 15.125 | 15.3125 | 15.1517 | +0.062 (+0.41%) | 16,700 |
| 3 Jun 1998 | USD | 15.25 | 15.25 | 15.1875 | 15.25 | 15.0899 | 0.0 (0.0%) | 17,200 |
| 2 Jun 1998 | USD | 15 | 15.25 | 15 | 15.25 | 15.0899 | +0.188 (+1.24%) | 18,200 |
| 1 Jun 1998 | USD | 15 | 15.0625 | 15 | 15.0625 | 14.9044 | +0.062 (+0.42%) | 7,000 |
| 29 May 1998 | USD | 15.0625 | 15.125 | 15 | 15 | 14.8425 | 0.0 (0.0%) | 35,300 |
| 28 May 1998 | USD | 15.125 | 15.125 | 14.875 | 15 | 14.8425 | -0.125 (-0.83%) | 33,800 |
| 27 May 1998 | USD | 15.25 | 15.25 | 15 | 15.125 | 14.9662 | -0.125 (-0.82%) | 6,900 |
