| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 1998 | USD | 15.125 | 15.25 | 15.125 | 15.25 | 15.0899 | +0.188 (+1.24%) | 7,100 |
| 25 May 1998 | USD | 15.0625 | 15.0625 | 15.0625 | 15.0625 | 14.9044 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 15.0625 | 15.1875 | 15.0625 | 15.0625 | 14.9044 | +0.062 (+0.42%) | 17,000 |
| 21 May 1998 | USD | 15 | 15.0625 | 14.9375 | 15 | 14.8425 | -0.062 (-0.41%) | 14,300 |
| 20 May 1998 | USD | 15.0625 | 15.25 | 15.0625 | 15.0625 | 14.9044 | +0.062 (+0.42%) | 14,700 |
| 19 May 1998 | USD | 15 | 15 | 14.875 | 15 | 14.8425 | 0.0 (0.0%) | 12,700 |
| 18 May 1998 | USD | 14.9375 | 15 | 14.875 | 15 | 14.8425 | +0.062 (+0.42%) | 20,900 |
| 15 May 1998 | USD | 15.0625 | 15.0625 | 14.9375 | 14.9375 | 14.7807 | -0.125 (-0.83%) | 14,900 |
| 14 May 1998 | USD | 15 | 15.0625 | 14.9375 | 15.0625 | 14.9044 | +0.062 (+0.42%) | 24,300 |
| 13 May 1998 | USD | 14.9375 | 15 | 14.9375 | 15 | 14.8425 | 0.0 (0.0%) | 17,100 |
| 12 May 1998 | USD | 15 | 15 | 14.875 | 15 | 14.8425 | 0.0 (0.0%) | 16,100 |
| 11 May 1998 | USD | 15 | 15 | 14.875 | 15 | 14.8425 | 0.0 (0.0%) | 35,900 |
| 8 May 1998 | USD | 15.0625 | 15.1875 | 15 | 15 | 14.8425 | -0.062 (-0.41%) | 16,600 |
| 7 May 1998 | USD | 15.125 | 15.1875 | 15.0625 | 15.0625 | 14.9044 | 0.0 (0.0%) | 3,700 |
| 6 May 1998 | USD | 15.3125 | 15.375 | 15.0625 | 15.0625 | 14.9044 | -0.188 (-1.23%) | 18,800 |
| 5 May 1998 | USD | 15.375 | 15.375 | 15.0625 | 15.25 | 15.0899 | -0.062 (-0.41%) | 21,100 |
| 4 May 1998 | USD | 15.0625 | 15.3125 | 15.0625 | 15.3125 | 15.1517 | +0.125 (+0.82%) | 9,200 |
| 1 May 1998 | USD | 15.1875 | 15.25 | 15.125 | 15.1875 | 15.0281 | -0.062 (-0.41%) | 3,300 |
| 30 Apr 1998 | USD | 15.0625 | 15.3125 | 15.0625 | 15.25 | 15.0899 | +0.25 (+1.67%) | 50,200 |
| 29 Apr 1998 | USD | 15.125 | 15.125 | 15 | 15 | 14.8425 | -0.125 (-0.83%) | 9,700 |
| 28 Apr 1998 | USD | 14.8125 | 15.125 | 14.8125 | 15.125 | 14.9662 | +0.375 (+2.54%) | 13,700 |
| 27 Apr 1998 | USD | 15 | 15 | 14.75 | 14.75 | 14.5951 | -0.375 (-2.48%) | 9,700 |
| 24 Apr 1998 | USD | 15.0625 | 15.125 | 15 | 15.125 | 14.9662 | +0.062 (+0.41%) | 18,000 |
| 23 Apr 1998 | USD | 15 | 15.125 | 15 | 15.0625 | 14.9044 | +0.062 (+0.42%) | 11,500 |
| 22 Apr 1998 | USD | 15.125 | 15.125 | 15 | 15 | 14.8425 | -0.125 (-0.83%) | 20,000 |
| 21 Apr 1998 | USD | 14.875 | 15.125 | 14.875 | 15.125 | 14.9662 | +0.188 (+1.26%) | 25,300 |
| 20 Apr 1998 | USD | 14.9375 | 15.125 | 14.9375 | 14.9375 | 14.7807 | -0.188 (-1.24%) | 19,500 |
| 17 Apr 1998 | USD | 15.0625 | 15.125 | 15 | 15.125 | 14.9662 | +0.062 (+0.41%) | 15,400 |
| 16 Apr 1998 | USD | 15.0625 | 15.1875 | 15.0625 | 15.0625 | 14.9044 | 0.0 (0.0%) | 9,100 |
| 15 Apr 1998 | USD | 15.25 | 15.25 | 15.0625 | 15.0625 | 14.9044 | -0.188 (-1.23%) | 16,800 |
