| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 1998 | USD | 15.0625 | 15.25 | 15 | 15.25 | 15.0899 | +0.125 (+0.83%) | 43,200 |
| 13 Apr 1998 | USD | 15.3125 | 15.3125 | 15 | 15.125 | 14.9662 | -0.25 (-1.63%) | 18,400 |
| 10 Apr 1998 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 15.2136 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 15.25 | 15.4375 | 15.25 | 15.375 | 15.2136 | 0.0 (0.0%) | 11,400 |
| 8 Apr 1998 | USD | 15.125 | 15.375 | 15.125 | 15.375 | 15.2136 | +0.25 (+1.65%) | 27,000 |
| 7 Apr 1998 | USD | 15.1875 | 15.1875 | 15.125 | 15.125 | 14.9662 | -0.062 (-0.41%) | 24,700 |
| 6 Apr 1998 | USD | 15.375 | 15.375 | 15.125 | 15.1875 | 15.0281 | -0.125 (-0.82%) | 11,300 |
| 3 Apr 1998 | USD | 15.25 | 15.3125 | 15.1875 | 15.3125 | 15.1517 | +0.062 (+0.41%) | 13,300 |
| 2 Apr 1998 | USD | 15.25 | 15.25 | 15.1875 | 15.25 | 15.0899 | +0.062 (+0.41%) | 3,300 |
| 1 Apr 1998 | USD | 15.1875 | 15.1875 | 15.125 | 15.1875 | 15.0281 | 0.0 (0.0%) | 4,900 |
| 31 Mar 1998 | USD | 15.0625 | 15.375 | 15 | 15.1875 | 15.0281 | +0.188 (+1.25%) | 37,400 |
| 30 Mar 1998 | USD | 15.0625 | 15.125 | 15 | 15 | 14.8425 | -0.125 (-0.83%) | 13,000 |
| 27 Mar 1998 | USD | 15.125 | 15.1875 | 15 | 15.125 | 14.9662 | -0.125 (-0.82%) | 8,900 |
| 26 Mar 1998 | USD | 15.25 | 15.25 | 14.875 | 15.25 | 15.0899 | +0.062 (+0.41%) | 29,700 |
| 25 Mar 1998 | USD | 15.1875 | 15.1875 | 15.125 | 15.1875 | 15.0281 | 0.0 (0.0%) | 7,800 |
| 24 Mar 1998 | USD | 15.1875 | 15.375 | 15.1875 | 15.1875 | 15.0281 | -0.062 (-0.41%) | 29,700 |
| 23 Mar 1998 | USD | 15.1875 | 15.3125 | 15.1875 | 15.25 | 15.0899 | +0.062 (+0.41%) | 14,400 |
| 20 Mar 1998 | USD | 15.25 | 15.25 | 15.125 | 15.1875 | 15.0281 | -0.125 (-0.82%) | 22,800 |
| 19 Mar 1998 | USD | 15.25 | 15.3125 | 15.125 | 15.3125 | 15.1517 | -0.188 (-1.21%) | 10,200 |
| 18 Mar 1998 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.3373 | +0.125 (+0.81%) | 5,600 |
| 17 Mar 1998 | USD | 15.3125 | 15.5 | 15.3125 | 15.375 | 15.2136 | +0.125 (+0.82%) | 31,300 |
| 16 Mar 1998 | USD | 15.25 | 15.3125 | 15.25 | 15.25 | 15.0899 | 0.0 (0.0%) | 27,200 |
| 13 Mar 1998 | USD | 15.5 | 15.5 | 15.25 | 15.25 | 15.0899 | -0.25 (-1.61%) | 12,500 |
| 12 Mar 1998 | USD | 15.625 | 15.6875 | 15.5 | 15.5 | 15.3373 | -0.125 (-0.80%) | 26,600 |
| 11 Mar 1998 | USD | 15.5625 | 15.6875 | 15.5625 | 15.625 | 15.461 | +0.125 (+0.81%) | 21,000 |
| 10 Mar 1998 | USD | 15.6875 | 15.6875 | 15.5 | 15.5 | 15.3373 | -0.125 (-0.80%) | 14,200 |
| 9 Mar 1998 | USD | 15.625 | 15.75 | 15.5 | 15.625 | 15.461 | -0.062 (-0.40%) | 45,600 |
| 6 Mar 1998 | USD | 15.625 | 15.8125 | 15.625 | 15.6875 | 15.5228 | 0.0 (0.0%) | 8,000 |
| 5 Mar 1998 | USD | 15.5 | 15.6875 | 15.5 | 15.6875 | 15.5228 | +0.062 (+0.40%) | 6,600 |
| 4 Mar 1998 | USD | 15.6875 | 15.75 | 15.625 | 15.625 | 15.461 | 0.0 (0.0%) | 6,900 |
