| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 1998 | USD | 15.6875 | 15.6875 | 15.625 | 15.625 | 15.461 | -0.062 (-0.40%) | 12,300 |
| 2 Mar 1998 | USD | 15.625 | 15.6875 | 15.625 | 15.6875 | 15.5228 | +0.062 (+0.40%) | 4,700 |
| 27 Feb 1998 | USD | 15.6875 | 15.6875 | 15.5625 | 15.625 | 15.461 | -0.125 (-0.79%) | 26,900 |
| 26 Feb 1998 | USD | 15.6875 | 15.75 | 15.625 | 15.75 | 15.5846 | +0.125 (+0.80%) | 8,400 |
| 25 Feb 1998 | USD | 15.6875 | 15.6875 | 15.5 | 15.625 | 15.461 | 0.0 (0.0%) | 11,100 |
| 24 Feb 1998 | USD | 15.5625 | 15.6875 | 15.5625 | 15.625 | 15.461 | +0.062 (+0.40%) | 22,700 |
| 23 Feb 1998 | USD | 15.5625 | 15.5625 | 15.5 | 15.5625 | 15.3991 | -0.062 (-0.40%) | 15,100 |
| 20 Feb 1998 | USD | 15.5625 | 15.625 | 15.5 | 15.625 | 15.461 | +0.062 (+0.40%) | 18,100 |
| 19 Feb 1998 | USD | 15.5625 | 15.5625 | 15.5 | 15.5625 | 15.3991 | 0.0 (0.0%) | 10,900 |
| 18 Feb 1998 | USD | 15.5625 | 15.625 | 15.5 | 15.5625 | 15.3991 | 0.0 (0.0%) | 15,600 |
| 17 Feb 1998 | USD | 15.625 | 15.6875 | 15.5 | 15.5625 | 15.3991 | -0.125 (-0.80%) | 21,300 |
| 16 Feb 1998 | USD | 15.6875 | 15.6875 | 15.6875 | 15.6875 | 15.5228 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 15.6875 | 15.6875 | 15.625 | 15.6875 | 15.5228 | +0.062 (+0.40%) | 5,200 |
| 12 Feb 1998 | USD | 15.625 | 15.75 | 15.5625 | 15.625 | 15.461 | -0.062 (-0.40%) | 34,300 |
| 11 Feb 1998 | USD | 15.6875 | 15.75 | 15.625 | 15.6875 | 15.5228 | 0.0 (0.0%) | 20,800 |
| 10 Feb 1998 | USD | 15.6875 | 15.6875 | 15.625 | 15.6875 | 15.5228 | +0.062 (+0.40%) | 13,400 |
| 9 Feb 1998 | USD | 15.625 | 15.75 | 15.625 | 15.625 | 15.461 | 0.0 (0.0%) | 14,300 |
| 6 Feb 1998 | USD | 15.75 | 15.75 | 15.625 | 15.625 | 15.461 | -0.062 (-0.40%) | 17,500 |
| 5 Feb 1998 | USD | 15.75 | 15.75 | 15.625 | 15.6875 | 15.5228 | -0.062 (-0.40%) | 16,400 |
| 4 Feb 1998 | USD | 15.625 | 15.75 | 15.5625 | 15.75 | 15.5846 | +0.062 (+0.40%) | 13,500 |
| 3 Feb 1998 | USD | 15.625 | 15.6875 | 15.5625 | 15.6875 | 15.5228 | +0.125 (+0.80%) | 18,500 |
| 2 Feb 1998 | USD | 15.625 | 15.625 | 15.5625 | 15.5625 | 15.3991 | -0.062 (-0.40%) | 38,100 |
| 30 Jan 1998 | USD | 15.625 | 15.625 | 15.5625 | 15.625 | 15.461 | +0.062 (+0.40%) | 30,300 |
| 29 Jan 1998 | USD | 15.5625 | 15.625 | 15.5625 | 15.5625 | 15.3991 | 0.0 (0.0%) | 10,800 |
| 28 Jan 1998 | USD | 15.5625 | 15.6875 | 15.5625 | 15.5625 | 15.3991 | 0.0 (0.0%) | 34,200 |
| 27 Jan 1998 | USD | 15.625 | 15.6875 | 15.5625 | 15.5625 | 15.3991 | -0.125 (-0.80%) | 20,700 |
| 26 Jan 1998 | USD | 15.6875 | 15.6875 | 15.6875 | 15.6875 | 15.5228 | +0.062 (+0.40%) | 7,800 |
| 23 Jan 1998 | USD | 15.6875 | 15.75 | 15.625 | 15.625 | 15.461 | -0.125 (-0.79%) | 17,500 |
| 22 Jan 1998 | USD | 15.5625 | 15.75 | 15.5625 | 15.75 | 15.5846 | +0.125 (+0.80%) | 27,100 |
| 21 Jan 1998 | USD | 15.75 | 15.75 | 15.625 | 15.625 | 15.461 | -0.062 (-0.40%) | 34,100 |
