| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 1998 | USD | 15.6875 | 15.75 | 15.5625 | 15.6875 | 15.5228 | 0.0 (0.0%) | 13,700 |
| 19 Jan 1998 | USD | 15.6875 | 15.6875 | 15.6875 | 15.6875 | 15.5228 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 15.6875 | 15.8125 | 15.625 | 15.6875 | 15.5228 | -0.188 (-1.18%) | 12,700 |
| 15 Jan 1998 | USD | 15.6875 | 15.875 | 15.6875 | 15.875 | 15.7083 | +0.062 (+0.40%) | 14,900 |
| 14 Jan 1998 | USD | 15.75 | 15.875 | 15.625 | 15.8125 | 15.6465 | +0.062 (+0.40%) | 16,000 |
| 13 Jan 1998 | USD | 15.75 | 15.75 | 15.5625 | 15.75 | 15.5846 | -0.062 (-0.40%) | 20,100 |
| 12 Jan 1998 | USD | 15.625 | 15.8125 | 15.5 | 15.8125 | 15.6465 | +0.25 (+1.61%) | 12,000 |
| 9 Jan 1998 | USD | 15.5625 | 15.5625 | 15.5 | 15.5625 | 15.3991 | -0.062 (-0.40%) | 11,900 |
| 8 Jan 1998 | USD | 15.5 | 15.625 | 15.5 | 15.625 | 15.461 | +0.188 (+1.21%) | 13,800 |
| 7 Jan 1998 | USD | 15.5625 | 15.5625 | 15.4375 | 15.4375 | 15.2754 | -0.125 (-0.80%) | 27,900 |
| 6 Jan 1998 | USD | 15.4375 | 15.5625 | 15.375 | 15.5625 | 15.3991 | +0.062 (+0.40%) | 33,800 |
| 5 Jan 1998 | USD | 15.5 | 15.5625 | 15.4375 | 15.5 | 15.3373 | +0.062 (+0.40%) | 29,800 |
| 2 Jan 1998 | USD | 15.5 | 15.5 | 15.4375 | 15.4375 | 15.2754 | 0.0 (0.0%) | 3,100 |
| 1 Jan 1998 | USD | 15.4375 | 15.4375 | 15.4375 | 15.4375 | 15.2754 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 15.4375 | 15.5 | 15.375 | 15.4375 | 15.2754 | +0.125 (+0.82%) | 37,400 |
| 30 Dec 1997 | USD | 15.3125 | 15.375 | 15.25 | 15.3125 | 15.1517 | -0.125 (-0.81%) | 26,100 |
| 29 Dec 1997 | USD | 15.375 | 15.4375 | 15.3125 | 15.4375 | 15.2754 | +0.125 (+0.82%) | 14,800 |
| 26 Dec 1997 | USD | 15.3125 | 15.3125 | 15.3125 | 15.3125 | 15.1517 | 0.0 (0.0%) | 800 |
| 25 Dec 1997 | USD | 15.3125 | 15.3125 | 15.3125 | 15.3125 | 15.1517 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 15.3125 | 15.3125 | 15.3125 | 15.3125 | 15.1517 | 0.0 (0.0%) | 6,800 |
| 23 Dec 1997 | USD | 15.375 | 15.375 | 15.3125 | 15.3125 | 15.1517 | -0.062 (-0.41%) | 5,700 |
| 22 Dec 1997 | USD | 15.375 | 15.4375 | 15.375 | 15.375 | 15.2136 | -0.125 (-0.81%) | 18,000 |
| 19 Dec 1997 | USD | 15.375 | 15.5 | 15.375 | 15.5 | 15.3373 | 0.0 (0.0%) | 19,800 |
| 18 Dec 1997 | USD | 15.375 | 15.5 | 15.375 | 15.5 | 15.3373 | +0.062 (+0.40%) | 10,800 |
| 17 Dec 1997 | USD | 15.25 | 15.4375 | 15.25 | 15.4375 | 15.2754 | -0.062 (-0.40%) | 17,500 |
| 16 Dec 1997 | USD | 15.375 | 15.5 | 15.3125 | 15.5 | 15.3373 | +0.125 (+0.81%) | 15,800 |
| 15 Dec 1997 | USD | 15.625 | 15.625 | 15.375 | 15.375 | 15.2136 | -0.25 (-1.60%) | 14,600 |
| 12 Dec 1997 | USD | 15.5625 | 15.625 | 15.5625 | 15.625 | 15.461 | 0.0 (0.0%) | 7,600 |
| 11 Dec 1997 | USD | 15.3125 | 15.625 | 15.25 | 15.625 | 15.461 | +0.25 (+1.63%) | 16,100 |
| 10 Dec 1997 | USD | 15.4375 | 15.5625 | 15.1875 | 15.375 | 15.2136 | +0.062 (+0.41%) | 14,100 |
