| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 1997 | USD | 15.25 | 15.6875 | 15.25 | 15.3125 | 15.1517 | +0.062 (+0.41%) | 31,800 |
| 8 Dec 1997 | USD | 15.5 | 15.5 | 15.25 | 15.25 | 15.0899 | -0.125 (-0.81%) | 15,100 |
| 5 Dec 1997 | USD | 15.4375 | 15.5625 | 15.375 | 15.375 | 15.2136 | 0.0 (0.0%) | 9,100 |
| 4 Dec 1997 | USD | 15.375 | 15.5625 | 15.3125 | 15.375 | 15.2136 | 0.0 (0.0%) | 10,600 |
| 3 Dec 1997 | USD | 15.5625 | 15.625 | 15.3125 | 15.375 | 15.2136 | -0.188 (-1.20%) | 25,300 |
| 2 Dec 1997 | USD | 15.4375 | 15.5625 | 15.3125 | 15.5625 | 15.3991 | +0.188 (+1.22%) | 19,300 |
| 1 Dec 1997 | USD | 15.3125 | 15.4375 | 15.25 | 15.375 | 15.2136 | +0.062 (+0.41%) | 19,900 |
| 28 Nov 1997 | USD | 15.3125 | 15.3125 | 15.1875 | 15.3125 | 15.1517 | +0.062 (+0.41%) | 8,600 |
| 27 Nov 1997 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.0899 | 0.0 (0.0%) | 0 |
| 26 Nov 1997 | USD | 15.25 | 15.3125 | 15.25 | 15.25 | 15.0899 | +0.062 (+0.41%) | 700 |
| 25 Nov 1997 | USD | 15.125 | 15.25 | 15.125 | 15.1875 | 15.0281 | -0.062 (-0.41%) | 10,700 |
| 24 Nov 1997 | USD | 15.3125 | 15.3125 | 15.125 | 15.25 | 15.0899 | -0.125 (-0.81%) | 20,000 |
| 21 Nov 1997 | USD | 15.125 | 15.375 | 15.125 | 15.375 | 15.2136 | +0.125 (+0.82%) | 16,100 |
| 20 Nov 1997 | USD | 15.25 | 15.3125 | 15.125 | 15.25 | 15.0899 | +0.062 (+0.41%) | 32,700 |
| 19 Nov 1997 | USD | 15 | 15.25 | 15 | 15.1875 | 15.0281 | +0.125 (+0.83%) | 21,300 |
| 18 Nov 1997 | USD | 15.125 | 15.125 | 15.0625 | 15.0625 | 14.9044 | -0.062 (-0.41%) | 13,700 |
| 17 Nov 1997 | USD | 15 | 15.125 | 15 | 15.125 | 14.9662 | 0.0 (0.0%) | 6,600 |
| 14 Nov 1997 | USD | 15 | 15.125 | 15 | 15.125 | 14.9662 | +0.062 (+0.41%) | 10,200 |
| 13 Nov 1997 | USD | 15.0625 | 15.125 | 14.9375 | 15.0625 | 14.9044 | 0.0 (0.0%) | 54,300 |
| 12 Nov 1997 | USD | 15.0625 | 15.125 | 14.9375 | 15.0625 | 14.9044 | +0.062 (+0.42%) | 18,100 |
| 11 Nov 1997 | USD | 15.1875 | 15.1875 | 15 | 15 | 14.8425 | -0.188 (-1.23%) | 32,400 |
| 10 Nov 1997 | USD | 15.0625 | 15.1875 | 15 | 15.1875 | 15.0281 | +0.125 (+0.83%) | 11,100 |
| 7 Nov 1997 | USD | 15.1875 | 15.1875 | 15 | 15.0625 | 14.9044 | -0.188 (-1.23%) | 16,700 |
| 6 Nov 1997 | USD | 15.375 | 15.375 | 15.125 | 15.25 | 15.0899 | -0.125 (-0.81%) | 46,700 |
| 5 Nov 1997 | USD | 15.25 | 15.375 | 15.25 | 15.375 | 15.2136 | +0.125 (+0.82%) | 15,000 |
| 4 Nov 1997 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.0899 | +0.062 (+0.41%) | 3,200 |
| 3 Nov 1997 | USD | 15.0625 | 15.25 | 15 | 15.1875 | 15.0281 | +0.125 (+0.83%) | 11,700 |
| 31 Oct 1997 | USD | 15.0625 | 15.125 | 15.0625 | 15.0625 | 14.9044 | +0.062 (+0.42%) | 3,800 |
| 30 Oct 1997 | USD | 15 | 15.125 | 14.875 | 15 | 14.8425 | +0.125 (+0.84%) | 9,100 |
| 29 Oct 1997 | USD | 14.75 | 15 | 14.75 | 14.875 | 14.7188 | +0.188 (+1.28%) | 8,900 |
