| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 1997 | USD | 14.875 | 14.875 | 14.6875 | 14.6875 | 14.5333 | -0.312 (-2.08%) | 13,400 |
| 27 Oct 1997 | USD | 15.25 | 15.25 | 15 | 15 | 14.8425 | -0.375 (-2.44%) | 10,700 |
| 24 Oct 1997 | USD | 15.3125 | 15.375 | 15.125 | 15.375 | 15.2136 | +0.125 (+0.82%) | 12,700 |
| 23 Oct 1997 | USD | 15.125 | 15.25 | 15 | 15.25 | 15.0899 | +0.125 (+0.83%) | 22,900 |
| 22 Oct 1997 | USD | 15.125 | 15.125 | 15.0625 | 15.125 | 14.9662 | +0.062 (+0.41%) | 5,200 |
| 21 Oct 1997 | USD | 15 | 15.0625 | 15 | 15.0625 | 14.9044 | +0.125 (+0.84%) | 20,100 |
| 20 Oct 1997 | USD | 15 | 15 | 14.9375 | 14.9375 | 14.7807 | 0.0 (0.0%) | 6,000 |
| 17 Oct 1997 | USD | 15 | 15 | 14.875 | 14.9375 | 14.7807 | -0.125 (-0.83%) | 7,800 |
| 16 Oct 1997 | USD | 15.125 | 15.125 | 15.0625 | 15.0625 | 14.9044 | -0.125 (-0.82%) | 15,800 |
| 15 Oct 1997 | USD | 15.25 | 15.25 | 15.1875 | 15.1875 | 15.0281 | -0.062 (-0.41%) | 6,200 |
| 14 Oct 1997 | USD | 15.3125 | 15.3125 | 15.25 | 15.25 | 15.0899 | -0.125 (-0.81%) | 5,900 |
| 13 Oct 1997 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 15.2136 | +0.125 (+0.82%) | 400 |
| 10 Oct 1997 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 15.0899 | 0.0 (0.0%) | 11,900 |
| 9 Oct 1997 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.0899 | 0.0 (0.0%) | 3,400 |
| 8 Oct 1997 | USD | 15.4375 | 15.4375 | 15.1875 | 15.25 | 15.0899 | -0.125 (-0.81%) | 10,100 |
| 7 Oct 1997 | USD | 15.25 | 15.375 | 15.25 | 15.375 | 15.2136 | +0.125 (+0.82%) | 25,900 |
| 6 Oct 1997 | USD | 15.25 | 15.25 | 15.125 | 15.25 | 15.0899 | +0.125 (+0.83%) | 15,800 |
| 3 Oct 1997 | USD | 15.1875 | 15.3125 | 15.125 | 15.125 | 14.9662 | 0.0 (0.0%) | 27,300 |
| 2 Oct 1997 | USD | 15.125 | 15.25 | 15.125 | 15.125 | 14.9662 | -0.062 (-0.41%) | 7,200 |
| 1 Oct 1997 | USD | 15.1875 | 15.25 | 15.125 | 15.1875 | 15.0281 | 0.0 (0.0%) | 40,400 |
| 30 Sep 1997 | USD | 15.1875 | 15.1875 | 15.0625 | 15.1875 | 15.0281 | +0.062 (+0.41%) | 32,500 |
| 29 Sep 1997 | USD | 15.125 | 15.1875 | 15.0625 | 15.125 | 14.9662 | +0.062 (+0.41%) | 16,900 |
| 26 Sep 1997 | USD | 15.125 | 15.125 | 15.0625 | 15.0625 | 14.9044 | -0.125 (-0.82%) | 9,900 |
| 25 Sep 1997 | USD | 15.1875 | 15.1875 | 15.0625 | 15.1875 | 15.0281 | 0.0 (0.0%) | 12,400 |
| 24 Sep 1997 | USD | 15.1875 | 15.1875 | 15.125 | 15.1875 | 15.0281 | +0.062 (+0.41%) | 38,900 |
| 23 Sep 1997 | USD | 15.1875 | 15.1875 | 15.125 | 15.125 | 14.9662 | -0.062 (-0.41%) | 4,800 |
| 22 Sep 1997 | USD | 15.125 | 15.1875 | 15.0625 | 15.1875 | 15.0281 | +0.125 (+0.83%) | 28,900 |
| 19 Sep 1997 | USD | 15.125 | 15.125 | 15.0625 | 15.0625 | 14.9044 | +0.062 (+0.42%) | 3,900 |
| 18 Sep 1997 | USD | 15.0625 | 15.125 | 15 | 15 | 14.8425 | -0.062 (-0.41%) | 10,600 |
| 17 Sep 1997 | USD | 15.125 | 15.125 | 15.0625 | 15.0625 | 14.9044 | -0.062 (-0.41%) | 6,700 |
