| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 1997 | USD | 15.0625 | 15.1875 | 15.0625 | 15.125 | 14.9662 | 0.0 (0.0%) | 20,600 |
| 15 Sep 1997 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 14.9662 | -0.062 (-0.41%) | 3,600 |
| 12 Sep 1997 | USD | 15.375 | 15.375 | 15.1875 | 15.1875 | 15.0281 | -0.062 (-0.41%) | 27,100 |
| 11 Sep 1997 | USD | 15.25 | 15.3125 | 15.25 | 15.25 | 15.0899 | 0.0 (0.0%) | 3,900 |
| 10 Sep 1997 | USD | 15.3125 | 15.375 | 15.25 | 15.25 | 15.0899 | -0.062 (-0.41%) | 5,600 |
| 9 Sep 1997 | USD | 15.25 | 15.3125 | 15.1875 | 15.3125 | 15.1517 | +0.062 (+0.41%) | 18,600 |
| 8 Sep 1997 | USD | 15.1875 | 15.3125 | 15.1875 | 15.25 | 15.0899 | +0.062 (+0.41%) | 11,900 |
| 5 Sep 1997 | USD | 15.1875 | 15.1875 | 15.0625 | 15.1875 | 15.0281 | +0.062 (+0.41%) | 2,000 |
| 4 Sep 1997 | USD | 15.125 | 15.125 | 15.0625 | 15.125 | 14.9662 | 0.0 (0.0%) | 12,200 |
| 3 Sep 1997 | USD | 15 | 15.125 | 15 | 15.125 | 14.9662 | +0.188 (+1.26%) | 27,900 |
| 2 Sep 1997 | USD | 14.8125 | 15 | 14.8125 | 14.9375 | 14.7807 | +0.062 (+0.42%) | 22,300 |
| 1 Sep 1997 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.7188 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 15 | 15 | 14.875 | 14.875 | 14.7188 | -0.125 (-0.83%) | 11,900 |
| 28 Aug 1997 | USD | 15 | 15 | 14.9375 | 15 | 14.8425 | +0.062 (+0.42%) | 5,700 |
| 27 Aug 1997 | USD | 15 | 15.0625 | 14.875 | 14.9375 | 14.7807 | -0.062 (-0.42%) | 28,800 |
| 26 Aug 1997 | USD | 14.875 | 15 | 14.875 | 15 | 14.8425 | 0.0 (0.0%) | 10,900 |
| 25 Aug 1997 | USD | 14.9375 | 15 | 14.875 | 15 | 14.8425 | +0.062 (+0.42%) | 25,700 |
| 22 Aug 1997 | USD | 14.9375 | 15.0625 | 14.9375 | 14.9375 | 14.7807 | -0.25 (-1.65%) | 26,200 |
| 21 Aug 1997 | USD | 15.25 | 15.25 | 15.0625 | 15.1875 | 15.0281 | -0.062 (-0.41%) | 9,900 |
| 20 Aug 1997 | USD | 15.0625 | 15.25 | 15 | 15.25 | 15.0899 | +0.125 (+0.83%) | 31,100 |
| 19 Aug 1997 | USD | 15 | 15.125 | 15 | 15.125 | 14.9662 | +0.062 (+0.41%) | 18,300 |
| 18 Aug 1997 | USD | 15.0625 | 15.0625 | 14.875 | 15.0625 | 14.9044 | 0.0 (0.0%) | 22,000 |
| 15 Aug 1997 | USD | 15 | 15.0625 | 14.9375 | 15.0625 | 14.9044 | 0.0 (0.0%) | 7,700 |
| 14 Aug 1997 | USD | 15 | 15.125 | 15 | 15.0625 | 14.9044 | 0.0 (0.0%) | 17,200 |
| 13 Aug 1997 | USD | 15.25 | 15.3125 | 15.0625 | 15.0625 | 14.9044 | -0.188 (-1.23%) | 21,900 |
| 12 Aug 1997 | USD | 15.125 | 15.3125 | 15.0625 | 15.25 | 15.0899 | +0.062 (+0.41%) | 23,600 |
| 11 Aug 1997 | USD | 15.125 | 15.1875 | 14.9375 | 15.1875 | 15.0281 | +0.188 (+1.25%) | 12,000 |
| 8 Aug 1997 | USD | 15.1875 | 15.25 | 15 | 15 | 14.8425 | -0.188 (-1.23%) | 15,100 |
| 7 Aug 1997 | USD | 15.3125 | 15.3125 | 15.1875 | 15.1875 | 15.0281 | -0.125 (-0.82%) | 12,400 |
| 6 Aug 1997 | USD | 15.0625 | 15.3125 | 15 | 15.3125 | 15.1517 | +0.188 (+1.24%) | 21,800 |
