| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 1997 | USD | 15.125 | 15.1875 | 15.0625 | 15.125 | 14.9662 | 0.0 (0.0%) | 32,400 |
| 4 Aug 1997 | USD | 14.9375 | 15.125 | 14.875 | 15.125 | 14.9662 | +0.062 (+0.41%) | 23,000 |
| 1 Aug 1997 | USD | 15 | 15.0625 | 14.875 | 15.0625 | 14.9044 | 0.0 (0.0%) | 57,400 |
| 31 Jul 1997 | USD | 15.125 | 15.125 | 15.0625 | 15.0625 | 14.9044 | 0.0 (0.0%) | 12,700 |
| 30 Jul 1997 | USD | 15.0625 | 15.1875 | 15.0625 | 15.0625 | 14.9044 | -0.062 (-0.41%) | 16,600 |
| 29 Jul 1997 | USD | 15.0625 | 15.1875 | 15.0625 | 15.125 | 14.9662 | 0.0 (0.0%) | 16,300 |
| 28 Jul 1997 | USD | 15 | 15.125 | 15 | 15.125 | 14.9662 | +0.125 (+0.83%) | 16,000 |
| 25 Jul 1997 | USD | 15.1875 | 15.1875 | 15 | 15 | 14.8425 | -0.062 (-0.41%) | 14,000 |
| 24 Jul 1997 | USD | 15.1875 | 15.1875 | 15.0625 | 15.0625 | 14.9044 | -0.062 (-0.41%) | 4,400 |
| 23 Jul 1997 | USD | 15.125 | 15.25 | 15.0625 | 15.125 | 14.9662 | +0.062 (+0.41%) | 24,000 |
| 22 Jul 1997 | USD | 15.0625 | 15.0625 | 15 | 15.0625 | 14.9044 | 0.0 (0.0%) | 3,200 |
| 21 Jul 1997 | USD | 14.9375 | 15.0625 | 14.9375 | 15.0625 | 14.9044 | +0.188 (+1.26%) | 21,500 |
| 18 Jul 1997 | USD | 15.0625 | 15.0625 | 14.875 | 14.875 | 14.7188 | -0.125 (-0.83%) | 25,300 |
| 17 Jul 1997 | USD | 15 | 15.0625 | 14.9375 | 15 | 14.8425 | -0.062 (-0.41%) | 35,900 |
| 16 Jul 1997 | USD | 15 | 15.1875 | 15 | 15.0625 | 14.9044 | +0.062 (+0.42%) | 18,000 |
| 15 Jul 1997 | USD | 15.0625 | 15.125 | 15 | 15 | 14.8425 | -0.188 (-1.23%) | 9,600 |
| 14 Jul 1997 | USD | 15 | 15.1875 | 15 | 15.1875 | 15.0281 | +0.188 (+1.25%) | 14,200 |
| 11 Jul 1997 | USD | 15 | 15.25 | 15 | 15 | 14.8425 | -0.062 (-0.41%) | 8,300 |
| 10 Jul 1997 | USD | 15.125 | 15.25 | 15 | 15.0625 | 14.9044 | -0.188 (-1.23%) | 31,900 |
| 9 Jul 1997 | USD | 15 | 15.25 | 14.9375 | 15.25 | 15.0899 | +0.25 (+1.67%) | 31,000 |
| 8 Jul 1997 | USD | 15 | 15.125 | 15 | 15 | 14.8425 | -0.188 (-1.23%) | 25,700 |
| 7 Jul 1997 | USD | 15.25 | 15.375 | 15.125 | 15.1875 | 15.0281 | -0.062 (-0.41%) | 33,700 |
| 4 Jul 1997 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.0899 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 15.375 | 15.375 | 15.125 | 15.25 | 15.0899 | -0.125 (-0.81%) | 6,000 |
| 2 Jul 1997 | USD | 15 | 15.5 | 15 | 15.375 | 15.2136 | +0.438 (+2.93%) | 19,700 |
| 1 Jul 1997 | USD | 15 | 15.125 | 14.9375 | 14.9375 | 14.7807 | -0.062 (-0.42%) | 30,900 |
| 30 Jun 1997 | USD | 14.875 | 15 | 14.75 | 15 | 14.8425 | +0.125 (+0.84%) | 35,200 |
| 27 Jun 1997 | USD | 14.75 | 14.875 | 14.75 | 14.875 | 14.7188 | +0.062 (+0.42%) | 6,700 |
| 26 Jun 1997 | USD | 14.75 | 14.8125 | 14.6875 | 14.8125 | 14.657 | +0.062 (+0.42%) | 18,300 |
| 25 Jun 1997 | USD | 14.75 | 14.75 | 14.625 | 14.75 | 14.5951 | 0.0 (0.0%) | 32,300 |
