| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 1997 | USD | 14.625 | 14.75 | 14.625 | 14.75 | 14.5951 | +0.125 (+0.85%) | 19,700 |
| 23 Jun 1997 | USD | 14.75 | 14.75 | 14.5 | 14.625 | 14.4715 | -0.125 (-0.85%) | 29,300 |
| 20 Jun 1997 | USD | 14.625 | 14.75 | 14.5 | 14.75 | 14.5951 | +0.125 (+0.85%) | 15,100 |
| 19 Jun 1997 | USD | 14.75 | 14.75 | 14.5 | 14.625 | 14.4715 | 0.0 (0.0%) | 33,400 |
| 18 Jun 1997 | USD | 14.75 | 14.75 | 14.625 | 14.625 | 14.4715 | -0.125 (-0.85%) | 12,600 |
| 17 Jun 1997 | USD | 14.625 | 14.75 | 14.625 | 14.75 | 14.5951 | -0.125 (-0.84%) | 13,000 |
| 16 Jun 1997 | USD | 14.625 | 14.875 | 14.625 | 14.875 | 14.7188 | +0.125 (+0.85%) | 11,100 |
| 13 Jun 1997 | USD | 14.875 | 14.875 | 14.625 | 14.75 | 14.5951 | -0.125 (-0.84%) | 15,300 |
| 12 Jun 1997 | USD | 14.625 | 14.875 | 14.625 | 14.875 | 14.7188 | +0.25 (+1.71%) | 30,400 |
| 11 Jun 1997 | USD | 14.75 | 14.875 | 14.625 | 14.625 | 14.4715 | -0.25 (-1.68%) | 27,800 |
| 10 Jun 1997 | USD | 14.75 | 14.875 | 14.75 | 14.875 | 14.7188 | 0.0 (0.0%) | 10,000 |
| 9 Jun 1997 | USD | 14.625 | 14.875 | 14.625 | 14.875 | 14.7188 | +0.125 (+0.85%) | 22,000 |
| 6 Jun 1997 | USD | 14.75 | 14.75 | 14.625 | 14.75 | 14.5951 | 0.0 (0.0%) | 21,200 |
| 5 Jun 1997 | USD | 14.625 | 14.75 | 14.625 | 14.75 | 14.5951 | +0.125 (+0.85%) | 11,700 |
| 4 Jun 1997 | USD | 14.75 | 14.75 | 14.625 | 14.625 | 14.4715 | 0.0 (0.0%) | 20,000 |
| 3 Jun 1997 | USD | 14.625 | 14.75 | 14.625 | 14.625 | 14.4715 | 0.0 (0.0%) | 32,700 |
| 2 Jun 1997 | USD | 14.625 | 14.75 | 14.625 | 14.625 | 14.4715 | 0.0 (0.0%) | 37,600 |
| 30 May 1997 | USD | 14.625 | 14.625 | 14.5 | 14.625 | 14.4715 | +0.125 (+0.86%) | 18,600 |
| 29 May 1997 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 14.3478 | -0.125 (-0.85%) | 11,200 |
| 28 May 1997 | USD | 14.5 | 14.625 | 14.5 | 14.625 | 14.4715 | +0.125 (+0.86%) | 11,500 |
| 27 May 1997 | USD | 14.5 | 14.625 | 14.375 | 14.5 | 14.3478 | +0.125 (+0.87%) | 18,800 |
| 26 May 1997 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 14.2241 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 14.375 | 14.5 | 14.375 | 14.375 | 14.2241 | -0.125 (-0.86%) | 13,800 |
| 22 May 1997 | USD | 14.5 | 14.5 | 14.375 | 14.5 | 14.3478 | 0.0 (0.0%) | 50,500 |
| 21 May 1997 | USD | 14.25 | 14.5 | 14.25 | 14.5 | 14.3478 | +0.25 (+1.75%) | 19,900 |
| 20 May 1997 | USD | 14 | 14.375 | 14 | 14.25 | 14.1004 | +0.25 (+1.79%) | 34,900 |
| 19 May 1997 | USD | 14.125 | 14.125 | 14 | 14 | 13.853 | -0.125 (-0.88%) | 21,200 |
| 16 May 1997 | USD | 14 | 14.125 | 14 | 14.125 | 13.9767 | +0.125 (+0.89%) | 18,800 |
| 15 May 1997 | USD | 14.25 | 14.25 | 14 | 14 | 13.853 | -0.25 (-1.75%) | 16,200 |
| 14 May 1997 | USD | 14.25 | 14.375 | 14.25 | 14.25 | 14.1004 | 0.0 (0.0%) | 33,000 |
