| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 1997 | USD | 14.25 | 14.375 | 14.25 | 14.25 | 14.1004 | 0.0 (0.0%) | 47,100 |
| 12 May 1997 | USD | 14.25 | 14.375 | 14.25 | 14.25 | 14.1004 | -0.125 (-0.87%) | 3,700 |
| 9 May 1997 | USD | 14.375 | 14.375 | 14.25 | 14.375 | 14.2241 | +0.125 (+0.88%) | 19,700 |
| 8 May 1997 | USD | 14.25 | 14.375 | 14.25 | 14.25 | 14.1004 | 0.0 (0.0%) | 33,200 |
| 7 May 1997 | USD | 14.25 | 14.375 | 14.25 | 14.25 | 14.1004 | 0.0 (0.0%) | 18,200 |
| 6 May 1997 | USD | 14.25 | 14.375 | 14.25 | 14.25 | 14.1004 | -0.125 (-0.87%) | 26,700 |
| 5 May 1997 | USD | 14.375 | 14.5 | 14.25 | 14.375 | 14.2241 | 0.0 (0.0%) | 14,100 |
| 2 May 1997 | USD | 14.125 | 14.375 | 14.125 | 14.375 | 14.2241 | +0.125 (+0.88%) | 11,300 |
| 1 May 1997 | USD | 14.25 | 14.25 | 14.125 | 14.25 | 14.1004 | +0.125 (+0.88%) | 34,200 |
| 30 Apr 1997 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 13.9767 | 0.0 (0.0%) | 10,600 |
| 29 Apr 1997 | USD | 14.125 | 14.25 | 14.125 | 14.125 | 13.9767 | +0.125 (+0.89%) | 13,000 |
| 28 Apr 1997 | USD | 14.125 | 14.125 | 14 | 14 | 13.853 | -0.25 (-1.75%) | 21,600 |
| 25 Apr 1997 | USD | 14.25 | 14.25 | 14.125 | 14.25 | 14.1004 | 0.0 (0.0%) | 13,600 |
| 24 Apr 1997 | USD | 14.125 | 14.25 | 14.125 | 14.25 | 14.1004 | +0.125 (+0.88%) | 14,000 |
| 23 Apr 1997 | USD | 14.125 | 14.25 | 14 | 14.125 | 13.9767 | +0.125 (+0.89%) | 21,000 |
| 22 Apr 1997 | USD | 14 | 14.125 | 14 | 14 | 13.853 | 0.0 (0.0%) | 25,400 |
| 21 Apr 1997 | USD | 14 | 14.125 | 14 | 14 | 13.853 | -0.125 (-0.88%) | 4,600 |
| 18 Apr 1997 | USD | 13.875 | 14.125 | 13.875 | 14.125 | 13.9767 | +0.25 (+1.80%) | 17,600 |
| 17 Apr 1997 | USD | 13.875 | 14 | 13.875 | 13.875 | 13.7293 | +0.125 (+0.91%) | 31,300 |
| 16 Apr 1997 | USD | 14 | 14 | 13.75 | 13.75 | 13.6056 | -0.375 (-2.65%) | 42,000 |
| 15 Apr 1997 | USD | 14 | 14.125 | 14 | 14.125 | 13.9767 | +0.25 (+1.80%) | 25,600 |
| 14 Apr 1997 | USD | 14.125 | 14.125 | 13.875 | 13.875 | 13.7293 | -0.375 (-2.63%) | 56,100 |
| 11 Apr 1997 | USD | 14.125 | 14.25 | 14.125 | 14.25 | 14.1004 | 0.0 (0.0%) | 14,300 |
| 10 Apr 1997 | USD | 14.25 | 14.375 | 14.25 | 14.25 | 14.1004 | 0.0 (0.0%) | 39,100 |
| 9 Apr 1997 | USD | 14.375 | 14.375 | 14.25 | 14.25 | 14.1004 | -0.125 (-0.87%) | 29,000 |
| 8 Apr 1997 | USD | 14.375 | 14.375 | 14.25 | 14.375 | 14.2241 | 0.0 (0.0%) | 26,000 |
| 7 Apr 1997 | USD | 14.125 | 14.375 | 14.125 | 14.375 | 14.2241 | +0.125 (+0.88%) | 19,700 |
| 4 Apr 1997 | USD | 14.25 | 14.25 | 14.125 | 14.25 | 14.1004 | 0.0 (0.0%) | 18,800 |
| 3 Apr 1997 | USD | 14.25 | 14.25 | 14.125 | 14.25 | 14.1004 | 0.0 (0.0%) | 40,000 |
| 2 Apr 1997 | USD | 14.375 | 14.375 | 14.125 | 14.25 | 14.1004 | -0.25 (-1.72%) | 57,000 |
