Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 1997 | USD | 14.25 | 14.5 | 14.25 | 14.5 | 14.3478 | +0.25 (+1.75%) | 39,500 |
31 Mar 1997 | USD | 14.375 | 14.375 | 14.25 | 14.25 | 14.1004 | 0.0 (0.0%) | 28,400 |
28 Mar 1997 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.1004 | 0.0 (0.0%) | 0 |
27 Mar 1997 | USD | 14.375 | 14.5 | 14.25 | 14.25 | 14.1004 | -0.25 (-1.72%) | 26,400 |
26 Mar 1997 | USD | 14.375 | 14.5 | 14.375 | 14.5 | 14.3478 | 0.0 (0.0%) | 25,100 |
25 Mar 1997 | USD | 14.375 | 14.5 | 14.375 | 14.5 | 14.3478 | 0.0 (0.0%) | 37,000 |
24 Mar 1997 | USD | 14.25 | 14.5 | 14.25 | 14.5 | 14.3478 | +0.125 (+0.87%) | 26,200 |
21 Mar 1997 | USD | 14.375 | 14.5 | 14.25 | 14.375 | 14.2241 | 0.0 (0.0%) | 31,800 |
20 Mar 1997 | USD | 14.25 | 14.5 | 14.125 | 14.375 | 14.2241 | 0.0 (0.0%) | 50,900 |
19 Mar 1997 | USD | 14.25 | 14.375 | 14.25 | 14.375 | 14.2241 | 0.0 (0.0%) | 31,400 |
18 Mar 1997 | USD | 14.375 | 14.375 | 14.125 | 14.375 | 14.2241 | 0.0 (0.0%) | 29,600 |
17 Mar 1997 | USD | 14.375 | 14.5 | 14.25 | 14.375 | 14.2241 | -0.125 (-0.86%) | 18,100 |
14 Mar 1997 | USD | 14.375 | 14.5 | 14.25 | 14.5 | 14.3478 | 0.0 (0.0%) | 22,300 |
13 Mar 1997 | USD | 14.5 | 14.5 | 14.375 | 14.5 | 14.3478 | +0.125 (+0.87%) | 19,100 |
12 Mar 1997 | USD | 14.25 | 14.5 | 14.25 | 14.375 | 14.2241 | +0.125 (+0.88%) | 13,100 |
11 Mar 1997 | USD | 14.375 | 14.375 | 14.25 | 14.25 | 14.1004 | 0.0 (0.0%) | 13,300 |
10 Mar 1997 | USD | 14.5 | 14.5 | 14.25 | 14.25 | 14.1004 | -0.25 (-1.72%) | 41,800 |
7 Mar 1997 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 14.3478 | 0.0 (0.0%) | 17,400 |
6 Mar 1997 | USD | 14.375 | 14.5 | 14.25 | 14.5 | 14.3478 | +0.125 (+0.87%) | 46,500 |
5 Mar 1997 | USD | 14.5 | 14.625 | 14.375 | 14.375 | 14.2241 | -0.125 (-0.86%) | 45,700 |
4 Mar 1997 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 14.3478 | -0.125 (-0.85%) | 6,100 |
3 Mar 1997 | USD | 14.625 | 14.625 | 14.5 | 14.625 | 14.4715 | 0.0 (0.0%) | 52,700 |
28 Feb 1997 | USD | 14.375 | 14.625 | 14.375 | 14.625 | 14.4715 | +0.125 (+0.86%) | 19,100 |
27 Feb 1997 | USD | 14.375 | 14.5 | 14.375 | 14.5 | 14.3478 | 0.0 (0.0%) | 14,900 |
26 Feb 1997 | USD | 14.5 | 14.5 | 14.375 | 14.5 | 14.3478 | 0.0 (0.0%) | 18,000 |
25 Feb 1997 | USD | 14.5 | 14.5 | 14.375 | 14.5 | 14.3478 | +0.125 (+0.87%) | 54,400 |
24 Feb 1997 | USD | 14.375 | 14.5 | 14.25 | 14.375 | 14.2241 | -0.125 (-0.86%) | 21,800 |
21 Feb 1997 | USD | 14.375 | 14.5 | 14.375 | 14.5 | 14.3478 | +0.125 (+0.87%) | 21,900 |
20 Feb 1997 | USD | 14.25 | 14.375 | 14.25 | 14.375 | 14.2241 | +0.125 (+0.88%) | 21,100 |
19 Feb 1997 | USD | 14.25 | 14.375 | 14.25 | 14.25 | 14.1004 | 0.0 (0.0%) | 32,400 |