| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 1997 | USD | 14.375 | 14.375 | 14.25 | 14.25 | 14.1004 | 0.0 (0.0%) | 12,400 |
| 17 Feb 1997 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.1004 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 14.25 | 14.375 | 14.25 | 14.25 | 14.1004 | 0.0 (0.0%) | 47,600 |
| 13 Feb 1997 | USD | 14.25 | 14.25 | 14.125 | 14.25 | 14.1004 | +0.125 (+0.88%) | 50,400 |
| 12 Feb 1997 | USD | 14.25 | 14.25 | 14.125 | 14.125 | 13.9767 | 0.0 (0.0%) | 14,500 |
| 11 Feb 1997 | USD | 14.125 | 14.25 | 14 | 14.125 | 13.9767 | 0.0 (0.0%) | 58,500 |
| 10 Feb 1997 | USD | 14.125 | 14.25 | 14 | 14.125 | 13.9767 | 0.0 (0.0%) | 11,600 |
| 7 Feb 1997 | USD | 14.25 | 14.25 | 14 | 14.125 | 13.9767 | 0.0 (0.0%) | 12,000 |
| 6 Feb 1997 | USD | 14.125 | 14.25 | 14.125 | 14.125 | 13.9767 | -0.125 (-0.88%) | 16,800 |
| 5 Feb 1997 | USD | 14 | 14.25 | 14 | 14.25 | 14.1004 | +0.125 (+0.88%) | 98,400 |
| 4 Feb 1997 | USD | 14.125 | 14.125 | 14 | 14.125 | 13.9767 | 0.0 (0.0%) | 20,700 |
| 3 Feb 1997 | USD | 14.125 | 14.125 | 14 | 14.125 | 13.9767 | 0.0 (0.0%) | 22,500 |
| 31 Jan 1997 | USD | 14.125 | 14.25 | 14 | 14.125 | 13.9767 | 0.0 (0.0%) | 33,200 |
| 30 Jan 1997 | USD | 14.125 | 14.125 | 14 | 14.125 | 13.9767 | 0.0 (0.0%) | 26,100 |
| 29 Jan 1997 | USD | 14 | 14.25 | 14 | 14.125 | 13.9767 | 0.0 (0.0%) | 41,200 |
| 28 Jan 1997 | USD | 14.125 | 14.25 | 14 | 14.125 | 13.9767 | 0.0 (0.0%) | 35,400 |
| 27 Jan 1997 | USD | 14 | 14.25 | 14 | 14.125 | 13.9767 | 0.0 (0.0%) | 8,300 |
| 24 Jan 1997 | USD | 14 | 14.125 | 14 | 14.125 | 13.9767 | +0.125 (+0.89%) | 7,700 |
| 23 Jan 1997 | USD | 14 | 14.125 | 14 | 14 | 13.853 | 0.0 (0.0%) | 36,700 |
| 22 Jan 1997 | USD | 14 | 14.125 | 13.875 | 14 | 13.853 | -0.125 (-0.88%) | 13,400 |
| 21 Jan 1997 | USD | 14.25 | 14.25 | 14 | 14.125 | 13.9767 | -0.125 (-0.88%) | 59,200 |
| 20 Jan 1997 | USD | 14.375 | 14.375 | 14.25 | 14.25 | 14.1004 | 0.0 (0.0%) | 9,000 |
| 17 Jan 1997 | USD | 14.25 | 14.375 | 14.25 | 14.25 | 14.1004 | -0.125 (-0.87%) | 22,800 |
| 16 Jan 1997 | USD | 14.375 | 14.375 | 14.25 | 14.375 | 14.2241 | 0.0 (0.0%) | 38,300 |
| 15 Jan 1997 | USD | 14.375 | 14.5 | 14.375 | 14.375 | 14.2241 | 0.0 (0.0%) | 16,600 |
| 14 Jan 1997 | USD | 14.375 | 14.5 | 14.375 | 14.375 | 14.2241 | 0.0 (0.0%) | 8,400 |
| 13 Jan 1997 | USD | 14.25 | 14.5 | 14.25 | 14.375 | 14.2241 | 0.0 (0.0%) | 10,000 |
| 10 Jan 1997 | USD | 14.5 | 14.5 | 14.25 | 14.375 | 14.2241 | 0.0 (0.0%) | 7,500 |
| 9 Jan 1997 | USD | 14.5 | 14.5 | 14.375 | 14.375 | 14.2241 | 0.0 (0.0%) | 9,900 |
| 8 Jan 1997 | USD | 14.25 | 14.5 | 14.25 | 14.375 | 14.2241 | 0.0 (0.0%) | 12,600 |
