| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 1997 | USD | 14.25 | 14.375 | 14.125 | 14.375 | 14.2241 | +0.25 (+1.77%) | 26,500 |
| 6 Jan 1997 | USD | 14.25 | 14.375 | 14.125 | 14.125 | 13.9767 | -0.25 (-1.74%) | 20,800 |
| 3 Jan 1997 | USD | 14.125 | 14.375 | 14.125 | 14.375 | 14.2241 | +0.125 (+0.88%) | 15,700 |
| 2 Jan 1997 | USD | 14.375 | 14.375 | 14.125 | 14.25 | 14.1004 | -0.125 (-0.87%) | 24,100 |
| 1 Jan 1997 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 14.2241 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 14.375 | 14.375 | 14.25 | 14.375 | 14.2241 | 0.0 (0.0%) | 9,000 |
| 30 Dec 1996 | USD | 14.25 | 14.375 | 14.25 | 14.375 | 14.2241 | +0.125 (+0.88%) | 14,100 |
| 27 Dec 1996 | USD | 14.25 | 14.375 | 14.125 | 14.25 | 14.1004 | +0.125 (+0.88%) | 10,400 |
| 26 Dec 1996 | USD | 14.25 | 14.25 | 14.125 | 14.125 | 13.9767 | -0.125 (-0.88%) | 6,500 |
| 25 Dec 1996 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.1004 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | USD | 14.125 | 14.25 | 14.125 | 14.25 | 14.1004 | +0.125 (+0.88%) | 5,200 |
| 23 Dec 1996 | USD | 14.25 | 14.25 | 14.125 | 14.125 | 13.9767 | 0.0 (0.0%) | 13,100 |
| 20 Dec 1996 | USD | 14.125 | 14.375 | 14.125 | 14.125 | 13.9767 | -0.125 (-0.88%) | 20,200 |
| 19 Dec 1996 | USD | 14.125 | 14.375 | 14 | 14.25 | 14.1004 | +0.125 (+0.88%) | 15,500 |
| 18 Dec 1996 | USD | 14 | 14.125 | 14 | 14.125 | 13.9767 | 0.0 (0.0%) | 30,600 |
| 17 Dec 1996 | USD | 14.125 | 14.125 | 14 | 14.125 | 13.9767 | -0.125 (-0.88%) | 25,500 |
| 16 Dec 1996 | USD | 14.375 | 14.375 | 14.25 | 14.25 | 14.1004 | 0.0 (0.0%) | 24,200 |
| 13 Dec 1996 | USD | 14.25 | 14.375 | 14.25 | 14.25 | 14.1004 | 0.0 (0.0%) | 8,500 |
| 12 Dec 1996 | USD | 14.375 | 14.375 | 14.25 | 14.25 | 14.1004 | 0.0 (0.0%) | 14,800 |
| 11 Dec 1996 | USD | 14.25 | 14.375 | 14.25 | 14.25 | 14.1004 | -0.125 (-0.87%) | 6,400 |
| 10 Dec 1996 | USD | 14.5 | 14.5 | 14.375 | 14.375 | 14.2241 | -0.125 (-0.86%) | 7,100 |
| 9 Dec 1996 | USD | 14.375 | 14.5 | 14.375 | 14.5 | 14.3478 | +0.125 (+0.87%) | 17,200 |
| 6 Dec 1996 | USD | 14.375 | 14.5 | 14.25 | 14.375 | 14.2241 | 0.0 (0.0%) | 11,300 |
| 5 Dec 1996 | USD | 14.5 | 14.5 | 14.375 | 14.375 | 14.2241 | 0.0 (0.0%) | 2,900 |
| 4 Dec 1996 | USD | 14.5 | 14.5 | 14.375 | 14.375 | 14.2241 | -0.125 (-0.86%) | 11,900 |
| 3 Dec 1996 | USD | 14.5 | 14.5 | 14.375 | 14.5 | 14.3478 | +0.125 (+0.87%) | 8,600 |
| 2 Dec 1996 | USD | 14.125 | 14.5 | 14.125 | 14.375 | 14.2241 | +0.125 (+0.88%) | 46,000 |
| 29 Nov 1996 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.1004 | +0.125 (+0.88%) | 2,500 |
| 28 Nov 1996 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 13.9767 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 14.25 | 14.25 | 14.125 | 14.125 | 13.9767 | 0.0 (0.0%) | 18,500 |
