| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 1996 | USD | 14.25 | 14.25 | 14.125 | 14.125 | 13.9767 | 0.0 (0.0%) | 13,300 |
| 25 Nov 1996 | USD | 14.125 | 14.25 | 14.125 | 14.125 | 13.9767 | -0.125 (-0.88%) | 10,300 |
| 22 Nov 1996 | USD | 14.25 | 14.25 | 14.125 | 14.25 | 14.1004 | +0.125 (+0.88%) | 3,000 |
| 21 Nov 1996 | USD | 14.25 | 14.25 | 14.125 | 14.125 | 13.9767 | -0.125 (-0.88%) | 38,200 |
| 20 Nov 1996 | USD | 14.125 | 14.25 | 14.125 | 14.25 | 14.1004 | +0.125 (+0.88%) | 20,900 |
| 19 Nov 1996 | USD | 14.125 | 14.25 | 14.125 | 14.125 | 13.9767 | 0.0 (0.0%) | 7,400 |
| 18 Nov 1996 | USD | 14.25 | 14.375 | 14.125 | 14.125 | 13.9767 | -0.125 (-0.88%) | 18,100 |
| 15 Nov 1996 | USD | 14.375 | 14.375 | 14.25 | 14.25 | 14.1004 | -0.125 (-0.87%) | 4,900 |
| 14 Nov 1996 | USD | 14.125 | 14.375 | 14.125 | 14.375 | 14.2241 | 0.0 (0.0%) | 13,400 |
| 13 Nov 1996 | USD | 14.25 | 14.375 | 14.25 | 14.375 | 14.2241 | 0.0 (0.0%) | 5,400 |
| 12 Nov 1996 | USD | 14.25 | 14.375 | 14.125 | 14.375 | 14.2241 | +0.25 (+1.77%) | 13,400 |
| 11 Nov 1996 | USD | 14.125 | 14.25 | 14.125 | 14.125 | 13.9767 | 0.0 (0.0%) | 8,600 |
| 8 Nov 1996 | USD | 14.375 | 14.375 | 14.125 | 14.125 | 13.9767 | -0.25 (-1.74%) | 6,200 |
| 7 Nov 1996 | USD | 14.25 | 14.375 | 14.125 | 14.375 | 14.2241 | +0.125 (+0.88%) | 8,900 |
| 6 Nov 1996 | USD | 14.25 | 14.25 | 14.125 | 14.25 | 14.1004 | +0.125 (+0.88%) | 10,100 |
| 5 Nov 1996 | USD | 14.25 | 14.25 | 14.125 | 14.125 | 13.9767 | 0.0 (0.0%) | 30,100 |
| 4 Nov 1996 | USD | 14.125 | 14.25 | 14.125 | 14.125 | 13.9767 | 0.0 (0.0%) | 12,600 |
| 1 Nov 1996 | USD | 14.25 | 14.25 | 14.125 | 14.125 | 13.9767 | 0.0 (0.0%) | 3,700 |
| 31 Oct 1996 | USD | 14.125 | 14.125 | 14 | 14.125 | 13.9767 | 0.0 (0.0%) | 44,700 |
| 30 Oct 1996 | USD | 14 | 14.125 | 14 | 14.125 | 13.9767 | +0.125 (+0.89%) | 12,600 |
| 29 Oct 1996 | USD | 14 | 14 | 14 | 14 | 13.853 | +0.125 (+0.90%) | 1,700 |
| 28 Oct 1996 | USD | 14 | 14.125 | 13.875 | 13.875 | 13.7293 | -0.125 (-0.89%) | 27,700 |
| 25 Oct 1996 | USD | 14 | 14 | 14 | 14 | 13.853 | 0.0 (0.0%) | 11,300 |
| 24 Oct 1996 | USD | 14.125 | 14.125 | 14 | 14 | 13.853 | -0.25 (-1.75%) | 8,700 |
| 23 Oct 1996 | USD | 14.125 | 14.25 | 14.125 | 14.25 | 14.1004 | +0.125 (+0.88%) | 9,800 |
| 22 Oct 1996 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 13.9767 | -0.125 (-0.88%) | 6,700 |
| 21 Oct 1996 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.1004 | 0.0 (0.0%) | 500 |
| 18 Oct 1996 | USD | 14.125 | 14.25 | 14.125 | 14.25 | 14.1004 | +0.25 (+1.79%) | 3,800 |
| 17 Oct 1996 | USD | 14 | 14.25 | 14 | 14 | 13.853 | -0.125 (-0.88%) | 31,000 |
| 16 Oct 1996 | USD | 14 | 14.25 | 14 | 14.125 | 13.9767 | +0.125 (+0.89%) | 27,100 |
