| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 1996 | USD | 14 | 14.125 | 14 | 14 | 13.853 | +0.125 (+0.90%) | 24,600 |
| 14 Oct 1996 | USD | 13.875 | 14 | 13.875 | 13.875 | 13.7293 | -0.25 (-1.77%) | 6,100 |
| 11 Oct 1996 | USD | 13.875 | 14.125 | 13.875 | 14.125 | 13.9767 | +0.25 (+1.80%) | 16,300 |
| 10 Oct 1996 | USD | 14.125 | 14.125 | 13.875 | 13.875 | 13.7293 | -0.25 (-1.77%) | 13,400 |
| 9 Oct 1996 | USD | 14 | 14.125 | 14 | 14.125 | 13.9767 | +0.125 (+0.89%) | 6,200 |
| 8 Oct 1996 | USD | 14.125 | 14.125 | 14 | 14 | 13.853 | -0.125 (-0.88%) | 12,700 |
| 7 Oct 1996 | USD | 14.25 | 14.25 | 14 | 14.125 | 13.9767 | 0.0 (0.0%) | 10,100 |
| 4 Oct 1996 | USD | 14 | 14.125 | 14 | 14.125 | 13.9767 | +0.125 (+0.89%) | 46,700 |
| 3 Oct 1996 | USD | 13.875 | 14 | 13.875 | 14 | 13.853 | 0.0 (0.0%) | 10,800 |
| 2 Oct 1996 | USD | 13.875 | 14 | 13.875 | 14 | 13.853 | +0.125 (+0.90%) | 8,900 |
| 1 Oct 1996 | USD | 14 | 14 | 13.875 | 13.875 | 13.7293 | -0.125 (-0.89%) | 17,900 |
| 30 Sep 1996 | USD | 14 | 14.125 | 13.875 | 14 | 13.853 | +0.125 (+0.90%) | 55,700 |
| 27 Sep 1996 | USD | 14 | 14 | 13.875 | 13.875 | 13.7293 | 0.0 (0.0%) | 16,800 |
| 26 Sep 1996 | USD | 14 | 14 | 13.875 | 13.875 | 13.7293 | 0.0 (0.0%) | 21,200 |
| 25 Sep 1996 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 13.7293 | 0.0 (0.0%) | 4,400 |
| 24 Sep 1996 | USD | 13.875 | 14 | 13.875 | 13.875 | 13.7293 | 0.0 (0.0%) | 16,100 |
| 23 Sep 1996 | USD | 13.875 | 14 | 13.875 | 13.875 | 13.7293 | 0.0 (0.0%) | 6,500 |
| 20 Sep 1996 | USD | 14 | 14 | 13.875 | 13.875 | 13.7293 | 0.0 (0.0%) | 25,200 |
| 19 Sep 1996 | USD | 14 | 14 | 13.875 | 13.875 | 13.7293 | 0.0 (0.0%) | 4,100 |
| 18 Sep 1996 | USD | 13.875 | 14 | 13.875 | 13.875 | 13.7293 | 0.0 (0.0%) | 3,200 |
| 17 Sep 1996 | USD | 14 | 14 | 13.875 | 13.875 | 13.7293 | -0.125 (-0.89%) | 39,200 |
| 16 Sep 1996 | USD | 14.125 | 14.125 | 14 | 14 | 13.853 | 0.0 (0.0%) | 20,000 |
| 13 Sep 1996 | USD | 14 | 14.125 | 14 | 14 | 13.853 | -0.125 (-0.88%) | 18,800 |
| 12 Sep 1996 | USD | 14.25 | 14.25 | 14.125 | 14.125 | 13.9767 | 0.0 (0.0%) | 12,600 |
| 11 Sep 1996 | USD | 14.125 | 14.25 | 14.125 | 14.125 | 13.9767 | -0.125 (-0.88%) | 11,400 |
| 10 Sep 1996 | USD | 14.25 | 14.25 | 14.125 | 14.25 | 14.1004 | 0.0 (0.0%) | 32,500 |
| 9 Sep 1996 | USD | 14.125 | 14.25 | 14.125 | 14.25 | 14.1004 | +0.125 (+0.88%) | 12,200 |
| 6 Sep 1996 | USD | 14.125 | 14.25 | 14.125 | 14.125 | 13.9767 | 0.0 (0.0%) | 50,000 |
| 5 Sep 1996 | USD | 14 | 14.125 | 13.875 | 14.125 | 13.9767 | 0.0 (0.0%) | 17,600 |
| 4 Sep 1996 | USD | 14 | 14.125 | 14 | 14.125 | 13.9767 | +0.125 (+0.89%) | 10,300 |
