| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 1996 | USD | 14 | 14.125 | 13.875 | 14 | 13.853 | 0.0 (0.0%) | 26,800 |
| 2 Sep 1996 | USD | 14 | 14 | 14 | 14 | 13.853 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 14 | 14 | 13.875 | 14 | 13.853 | +0.125 (+0.90%) | 800 |
| 29 Aug 1996 | USD | 14 | 14.125 | 13.875 | 13.875 | 13.7293 | -0.125 (-0.89%) | 4,700 |
| 28 Aug 1996 | USD | 14 | 14.125 | 14 | 14 | 13.853 | 0.0 (0.0%) | 10,100 |
| 27 Aug 1996 | USD | 14.125 | 14.125 | 14 | 14 | 13.853 | -0.125 (-0.88%) | 21,600 |
| 26 Aug 1996 | USD | 14 | 14.125 | 14 | 14.125 | 13.9767 | 0.0 (0.0%) | 1,900 |
| 23 Aug 1996 | USD | 14.125 | 14.125 | 14 | 14.125 | 13.9767 | +0.125 (+0.89%) | 19,200 |
| 22 Aug 1996 | USD | 14 | 14 | 14 | 14 | 13.853 | -0.125 (-0.88%) | 12,200 |
| 21 Aug 1996 | USD | 14 | 14.125 | 14 | 14.125 | 13.9767 | +0.125 (+0.89%) | 16,900 |
| 20 Aug 1996 | USD | 14.125 | 14.125 | 14 | 14 | 13.853 | 0.0 (0.0%) | 16,700 |
| 19 Aug 1996 | USD | 13.875 | 14 | 13.875 | 14 | 13.853 | +0.125 (+0.90%) | 3,800 |
| 16 Aug 1996 | USD | 14 | 14 | 13.875 | 13.875 | 13.7293 | 0.0 (0.0%) | 7,600 |
| 15 Aug 1996 | USD | 14 | 14 | 13.875 | 13.875 | 13.7293 | -0.125 (-0.89%) | 3,000 |
| 14 Aug 1996 | USD | 13.875 | 14 | 13.875 | 14 | 13.853 | 0.0 (0.0%) | 5,000 |
| 13 Aug 1996 | USD | 13.875 | 14 | 13.875 | 14 | 13.853 | 0.0 (0.0%) | 1,300 |
| 12 Aug 1996 | USD | 13.875 | 14.125 | 13.875 | 14 | 13.853 | +0.125 (+0.90%) | 11,600 |
| 9 Aug 1996 | USD | 13.875 | 14 | 13.875 | 13.875 | 13.7293 | 0.0 (0.0%) | 51,700 |
| 8 Aug 1996 | USD | 13.875 | 14 | 13.875 | 13.875 | 13.7293 | -0.125 (-0.89%) | 15,400 |
| 7 Aug 1996 | USD | 14 | 14 | 14 | 14 | 13.853 | 0.0 (0.0%) | 19,700 |
| 6 Aug 1996 | USD | 13.75 | 14 | 13.75 | 14 | 13.853 | +0.25 (+1.82%) | 33,200 |
| 5 Aug 1996 | USD | 13.75 | 13.875 | 13.75 | 13.75 | 13.6056 | -0.125 (-0.90%) | 6,700 |
| 2 Aug 1996 | USD | 13.75 | 13.875 | 13.625 | 13.875 | 13.7293 | +0.125 (+0.91%) | 29,200 |
| 1 Aug 1996 | USD | 13.625 | 13.75 | 13.5 | 13.75 | 13.6056 | +0.25 (+1.85%) | 16,100 |
| 31 Jul 1996 | USD | 13.625 | 13.625 | 13.5 | 13.5 | 13.3583 | 0.0 (0.0%) | 4,500 |
| 30 Jul 1996 | USD | 13.625 | 13.625 | 13.5 | 13.5 | 13.3583 | -0.125 (-0.92%) | 8,500 |
| 29 Jul 1996 | USD | 13.625 | 13.625 | 13.5 | 13.625 | 13.482 | +0.125 (+0.93%) | 5,400 |
| 26 Jul 1996 | USD | 13.625 | 13.625 | 13.5 | 13.5 | 13.3583 | 0.0 (0.0%) | 7,600 |
| 25 Jul 1996 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.3583 | 0.0 (0.0%) | 0 |
| 24 Jul 1996 | USD | 13.5 | 13.625 | 13.5 | 13.5 | 13.3583 | -0.125 (-0.92%) | 23,200 |
