| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 1996 | USD | 13.75 | 13.75 | 13.5 | 13.625 | 13.482 | -0.125 (-0.91%) | 17,900 |
| 22 Jul 1996 | USD | 13.5 | 13.75 | 13.5 | 13.75 | 13.6056 | +0.125 (+0.92%) | 7,800 |
| 19 Jul 1996 | USD | 13.75 | 13.75 | 13.625 | 13.625 | 13.482 | -0.125 (-0.91%) | 2,700 |
| 18 Jul 1996 | USD | 13.75 | 13.75 | 13.625 | 13.75 | 13.6056 | 0.0 (0.0%) | 8,800 |
| 17 Jul 1996 | USD | 13.625 | 13.75 | 13.625 | 13.75 | 13.6056 | +0.125 (+0.92%) | 5,300 |
| 16 Jul 1996 | USD | 13.875 | 13.875 | 13.625 | 13.625 | 13.482 | 0.0 (0.0%) | 4,900 |
| 15 Jul 1996 | USD | 13.75 | 13.75 | 13.625 | 13.625 | 13.482 | -0.125 (-0.91%) | 4,700 |
| 12 Jul 1996 | USD | 13.75 | 13.875 | 13.625 | 13.75 | 13.6056 | -0.125 (-0.90%) | 14,400 |
| 11 Jul 1996 | USD | 13.75 | 13.875 | 13.75 | 13.875 | 13.7293 | +0.125 (+0.91%) | 3,300 |
| 10 Jul 1996 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.6056 | 0.0 (0.0%) | 13,600 |
| 9 Jul 1996 | USD | 13.875 | 13.875 | 13.75 | 13.75 | 13.6056 | 0.0 (0.0%) | 24,700 |
| 8 Jul 1996 | USD | 13.75 | 13.75 | 13.625 | 13.75 | 13.6056 | +0.125 (+0.92%) | 19,400 |
| 5 Jul 1996 | USD | 13.75 | 13.75 | 13.625 | 13.625 | 13.482 | -0.125 (-0.91%) | 6,500 |
| 4 Jul 1996 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.6056 | 0.0 (0.0%) | 0 |
| 3 Jul 1996 | USD | 13.875 | 14 | 13.75 | 13.75 | 13.6056 | -0.25 (-1.79%) | 18,000 |
| 2 Jul 1996 | USD | 13.875 | 14 | 13.75 | 14 | 13.853 | +0.125 (+0.90%) | 23,000 |
| 1 Jul 1996 | USD | 13.625 | 13.875 | 13.625 | 13.875 | 13.7293 | +0.125 (+0.91%) | 5,900 |
| 28 Jun 1996 | USD | 13.625 | 13.75 | 13.625 | 13.75 | 13.6056 | +0.125 (+0.92%) | 36,400 |
| 27 Jun 1996 | USD | 13.625 | 13.625 | 13.5 | 13.625 | 13.482 | 0.0 (0.0%) | 4,900 |
| 26 Jun 1996 | USD | 13.5 | 13.625 | 13.375 | 13.625 | 13.482 | +0.125 (+0.93%) | 12,000 |
| 25 Jun 1996 | USD | 13.5 | 13.625 | 13.5 | 13.5 | 13.3583 | 0.0 (0.0%) | 6,800 |
| 24 Jun 1996 | USD | 13.5 | 13.5 | 13.375 | 13.5 | 13.3583 | +0.125 (+0.93%) | 4,900 |
| 21 Jun 1996 | USD | 13.5 | 13.5 | 13.375 | 13.375 | 13.2346 | 0.0 (0.0%) | 7,500 |
| 20 Jun 1996 | USD | 13.375 | 13.5 | 13.375 | 13.375 | 13.2346 | -0.125 (-0.93%) | 1,500 |
| 19 Jun 1996 | USD | 13.5 | 13.5 | 13.375 | 13.5 | 13.3583 | 0.0 (0.0%) | 16,800 |
| 18 Jun 1996 | USD | 13.5 | 13.5 | 13.375 | 13.5 | 13.3583 | 0.0 (0.0%) | 10,500 |
| 17 Jun 1996 | USD | 13.5 | 13.5 | 13.375 | 13.5 | 13.3583 | 0.0 (0.0%) | 5,600 |
| 14 Jun 1996 | USD | 13.375 | 13.5 | 13.375 | 13.5 | 13.3583 | 0.0 (0.0%) | 7,000 |
| 13 Jun 1996 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.3583 | -0.125 (-0.92%) | 1,800 |
| 12 Jun 1996 | USD | 13.5 | 13.625 | 13.5 | 13.625 | 13.482 | 0.0 (0.0%) | 3,800 |
