BlackRock MuniYield California Recent Share Price (USX:MCA)

USX:MCA - BLACKROCK MUNIYIELD CALIFORNIA QUALITY FUND, INC. BlackRock MuniYield California
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Apr 1996	USD	14	14	13.875	13.875	13.7293	-0.125 (-0.89%)	46,600
29 Apr 1996	USD	13.875	14	13.875	14	13.853	+0.125 (+0.90%)	2,500
26 Apr 1996	USD	13.875	14	13.875	13.875	13.7293	0.0 (0.0%)	10,700
25 Apr 1996	USD	13.75	13.875	13.75	13.875	13.7293	+0.125 (+0.91%)	18,000
24 Apr 1996	USD	14	14	13.75	13.75	13.6056	-0.25 (-1.79%)	14,900
23 Apr 1996	USD	14	14	14	14	13.853	0.0 (0.0%)	2,900
22 Apr 1996	USD	14	14	13.875	14	13.853	+0.125 (+0.90%)	3,300
19 Apr 1996	USD	13.875	13.875	13.75	13.875	13.7293	0.0 (0.0%)	9,000
18 Apr 1996	USD	13.875	13.875	13.75	13.875	13.7293	0.0 (0.0%)	9,300
17 Apr 1996	USD	13.75	13.875	13.75	13.875	13.7293	-0.125 (-0.89%)	5,600
16 Apr 1996	USD	13.75	14	13.75	14	13.853	+0.125 (+0.90%)	26,100
15 Apr 1996	USD	13.75	13.875	13.75	13.875	13.7293	0.0 (0.0%)	6,500
12 Apr 1996	USD	13.75	13.875	13.625	13.875	13.7293	+0.25 (+1.83%)	9,900
11 Apr 1996	USD	13.75	13.75	13.5	13.625	13.482	-0.125 (-0.91%)	9,800
10 Apr 1996	USD	13.75	13.875	13.75	13.75	13.6056	-0.125 (-0.90%)	21,400
9 Apr 1996	USD	13.75	13.875	13.75	13.875	13.7293	+0.125 (+0.91%)	2,600
8 Apr 1996	USD	13.625	13.75	13.625	13.75	13.6056	-0.25 (-1.79%)	42,800
5 Apr 1996	USD	14	14	14	14	13.853	0.0 (0.0%)	0
4 Apr 1996	USD	13.875	14.125	13.875	14	13.853	0.0 (0.0%)	3,900
3 Apr 1996	USD	13.875	14	13.875	14	13.853	0.0 (0.0%)	20,900
2 Apr 1996	USD	13.875	14	13.75	14	13.853	0.0 (0.0%)	19,500
1 Apr 1996	USD	13.875	14	13.875	14	13.853	+0.25 (+1.82%)	8,600
29 Mar 1996	USD	13.875	13.875	13.75	13.75	13.6056	-0.125 (-0.90%)	14,200
28 Mar 1996	USD	13.75	13.875	13.625	13.875	13.7293	0.0 (0.0%)	32,400
27 Mar 1996	USD	14	14	13.875	13.875	13.7293	-0.125 (-0.89%)	5,900
26 Mar 1996	USD	14	14	14	14	13.853	+0.125 (+0.90%)	4,800
25 Mar 1996	USD	14	14.125	13.875	13.875	13.7293	-0.25 (-1.77%)	8,700
22 Mar 1996	USD	14.125	14.125	14	14.125	13.9767	0.0 (0.0%)	23,300
21 Mar 1996	USD	14	14.125	14	14.125	13.9767	+0.25 (+1.80%)	22,300
20 Mar 1996	USD	13.875	14	13.875	13.875	13.7293	0.0 (0.0%)	6,500

Unicorn Response |