| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 1996 | USD | 14 | 14.125 | 13.875 | 13.875 | 13.7293 | -0.25 (-1.77%) | 21,900 |
| 18 Mar 1996 | USD | 14.125 | 14.25 | 14 | 14.125 | 13.9767 | +0.125 (+0.89%) | 17,800 |
| 15 Mar 1996 | USD | 14.125 | 14.125 | 14 | 14 | 13.853 | -0.25 (-1.75%) | 11,100 |
| 14 Mar 1996 | USD | 14.25 | 14.25 | 14.125 | 14.25 | 14.1004 | 0.0 (0.0%) | 12,100 |
| 13 Mar 1996 | USD | 14.25 | 14.25 | 14.125 | 14.25 | 14.1004 | -0.125 (-0.87%) | 22,500 |
| 12 Mar 1996 | USD | 14.375 | 14.375 | 14.25 | 14.375 | 14.2241 | 0.0 (0.0%) | 19,600 |
| 11 Mar 1996 | USD | 14.25 | 14.5 | 14.125 | 14.375 | 14.2241 | +0.125 (+0.88%) | 57,500 |
| 8 Mar 1996 | USD | 14.625 | 14.625 | 14.125 | 14.25 | 14.1004 | -0.5 (-3.39%) | 56,000 |
| 7 Mar 1996 | USD | 14.875 | 14.875 | 14.75 | 14.75 | 14.5951 | 0.0 (0.0%) | 36,000 |
| 6 Mar 1996 | USD | 14.75 | 14.75 | 14.625 | 14.75 | 14.5951 | -0.125 (-0.84%) | 27,600 |
| 5 Mar 1996 | USD | 14.625 | 14.875 | 14.625 | 14.875 | 14.7188 | +0.25 (+1.71%) | 19,600 |
| 4 Mar 1996 | USD | 14.625 | 14.75 | 14.625 | 14.625 | 14.4715 | -0.125 (-0.85%) | 21,600 |
| 1 Mar 1996 | USD | 14.75 | 14.75 | 14.625 | 14.75 | 14.5951 | 0.0 (0.0%) | 58,500 |
| 29 Feb 1996 | USD | 14.625 | 14.75 | 14.625 | 14.75 | 14.5951 | +0.125 (+0.85%) | 23,200 |
| 28 Feb 1996 | USD | 14.5 | 14.75 | 14.5 | 14.625 | 14.4715 | +0.125 (+0.86%) | 38,600 |
| 27 Feb 1996 | USD | 14.5 | 14.625 | 14.375 | 14.5 | 14.3478 | +0.125 (+0.87%) | 23,100 |
| 26 Feb 1996 | USD | 14.375 | 14.5 | 14.25 | 14.375 | 14.2241 | +0.125 (+0.88%) | 52,300 |
| 23 Feb 1996 | USD | 14.375 | 14.375 | 14.25 | 14.25 | 14.1004 | 0.0 (0.0%) | 6,500 |
| 22 Feb 1996 | USD | 14 | 14.25 | 14 | 14.25 | 14.1004 | +0.25 (+1.79%) | 74,600 |
| 21 Feb 1996 | USD | 14.25 | 14.25 | 14 | 14 | 13.853 | 0.0 (0.0%) | 13,400 |
| 20 Feb 1996 | USD | 14.25 | 14.25 | 14 | 14 | 13.853 | -0.25 (-1.75%) | 25,900 |
| 19 Feb 1996 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.1004 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | USD | 14.375 | 14.5 | 14.25 | 14.25 | 14.1004 | 0.0 (0.0%) | 20,800 |
| 15 Feb 1996 | USD | 14.375 | 14.375 | 14.25 | 14.25 | 14.1004 | -0.25 (-1.72%) | 13,400 |
| 14 Feb 1996 | USD | 14.25 | 14.5 | 14.25 | 14.5 | 14.3478 | +0.125 (+0.87%) | 29,800 |
| 13 Feb 1996 | USD | 14.375 | 14.375 | 14.25 | 14.375 | 14.2241 | +0.25 (+1.77%) | 39,000 |
| 12 Feb 1996 | USD | 14.125 | 14.25 | 14.125 | 14.125 | 13.9767 | +0.125 (+0.89%) | 45,800 |
| 9 Feb 1996 | USD | 14.125 | 14.125 | 14 | 14 | 13.853 | -0.125 (-0.88%) | 5,100 |
| 8 Feb 1996 | USD | 14.125 | 14.125 | 14 | 14.125 | 13.9767 | +0.125 (+0.89%) | 39,200 |
| 7 Feb 1996 | USD | 14 | 14.25 | 14 | 14 | 13.853 | -0.125 (-0.88%) | 1,600 |
