| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 1996 | USD | 14 | 14.25 | 14 | 14.125 | 13.9767 | 0.0 (0.0%) | 12,000 |
| 5 Feb 1996 | USD | 14.125 | 14.125 | 14 | 14.125 | 13.9767 | +0.125 (+0.89%) | 8,300 |
| 2 Feb 1996 | USD | 14.125 | 14.25 | 14 | 14 | 13.853 | -0.125 (-0.88%) | 5,900 |
| 1 Feb 1996 | USD | 14 | 14.25 | 14 | 14.125 | 13.9767 | 0.0 (0.0%) | 34,100 |
| 31 Jan 1996 | USD | 14 | 14.125 | 14 | 14.125 | 13.9767 | +0.25 (+1.80%) | 30,900 |
| 30 Jan 1996 | USD | 13.875 | 13.875 | 13.75 | 13.875 | 13.7293 | 0.0 (0.0%) | 30,200 |
| 29 Jan 1996 | USD | 13.75 | 13.875 | 13.75 | 13.875 | 13.7293 | +0.125 (+0.91%) | 24,400 |
| 26 Jan 1996 | USD | 13.875 | 13.875 | 13.625 | 13.75 | 13.6056 | -0.125 (-0.90%) | 63,800 |
| 25 Jan 1996 | USD | 13.75 | 13.875 | 13.75 | 13.875 | 13.7293 | 0.0 (0.0%) | 6,800 |
| 24 Jan 1996 | USD | 13.75 | 13.875 | 13.75 | 13.875 | 13.7293 | 0.0 (0.0%) | 8,000 |
| 23 Jan 1996 | USD | 13.75 | 13.875 | 13.625 | 13.875 | 13.7293 | +0.125 (+0.91%) | 28,100 |
| 22 Jan 1996 | USD | 13.875 | 13.875 | 13.625 | 13.75 | 13.6056 | 0.0 (0.0%) | 31,000 |
| 19 Jan 1996 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.6056 | +0.125 (+0.92%) | 23,100 |
| 18 Jan 1996 | USD | 13.625 | 13.75 | 13.5 | 13.625 | 13.482 | 0.0 (0.0%) | 13,800 |
| 17 Jan 1996 | USD | 13.75 | 13.75 | 13.5 | 13.625 | 13.482 | -0.125 (-0.91%) | 69,600 |
| 16 Jan 1996 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.6056 | 0.0 (0.0%) | 5,000 |
| 15 Jan 1996 | USD | 13.625 | 13.75 | 13.5 | 13.75 | 13.6056 | +0.25 (+1.85%) | 11,100 |
| 12 Jan 1996 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 13.3583 | -0.125 (-0.92%) | 23,300 |
| 11 Jan 1996 | USD | 13.625 | 13.625 | 13.5 | 13.625 | 13.482 | 0.0 (0.0%) | 4,200 |
| 10 Jan 1996 | USD | 13.625 | 13.625 | 13.5 | 13.625 | 13.482 | 0.0 (0.0%) | 7,800 |
| 9 Jan 1996 | USD | 13.625 | 13.75 | 13.5 | 13.625 | 13.482 | 0.0 (0.0%) | 34,100 |
| 8 Jan 1996 | USD | 13.75 | 13.75 | 13.625 | 13.625 | 13.482 | 0.0 (0.0%) | 5,900 |
| 5 Jan 1996 | USD | 13.625 | 13.75 | 13.625 | 13.625 | 13.482 | -0.125 (-0.91%) | 6,800 |
| 4 Jan 1996 | USD | 13.625 | 13.75 | 13.625 | 13.75 | 13.6056 | 0.0 (0.0%) | 17,500 |
| 3 Jan 1996 | USD | 13.375 | 13.75 | 13.375 | 13.75 | 13.6056 | +0.375 (+2.80%) | 32,700 |
| 2 Jan 1996 | USD | 13.25 | 13.5 | 13.25 | 13.375 | 13.2346 | +0.125 (+0.94%) | 50,200 |
| 1 Jan 1996 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.1109 | 0.0 (0.0%) | 0 |
| 29 Dec 1995 | USD | 13.25 | 13.375 | 13.125 | 13.25 | 13.1109 | 0.0 (0.0%) | 56,300 |
| 28 Dec 1995 | USD | 13.375 | 13.375 | 13.25 | 13.25 | 13.1109 | -0.125 (-0.93%) | 99,400 |
| 27 Dec 1995 | USD | 13.375 | 13.5 | 13.25 | 13.375 | 13.2346 | +0.125 (+0.94%) | 21,900 |
