| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 1995 | USD | 13.5 | 13.5 | 13.25 | 13.25 | 13.1109 | -0.125 (-0.93%) | 53,300 |
| 25 Dec 1995 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 13.2346 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | USD | 13.375 | 13.375 | 13.25 | 13.375 | 13.2346 | 0.0 (0.0%) | 13,500 |
| 21 Dec 1995 | USD | 13.375 | 13.375 | 13.25 | 13.375 | 13.2346 | -0.125 (-0.93%) | 25,000 |
| 20 Dec 1995 | USD | 13.625 | 13.625 | 13.375 | 13.5 | 13.3583 | -0.25 (-1.82%) | 76,000 |
| 19 Dec 1995 | USD | 13.5 | 13.75 | 13.375 | 13.75 | 13.6056 | +0.125 (+0.92%) | 47,100 |
| 18 Dec 1995 | USD | 13.875 | 13.875 | 13.5 | 13.625 | 13.482 | -0.25 (-1.80%) | 15,300 |
| 15 Dec 1995 | USD | 13.875 | 13.875 | 13.75 | 13.875 | 13.7293 | -0.125 (-0.89%) | 21,700 |
| 14 Dec 1995 | USD | 13.875 | 14 | 13.75 | 14 | 13.853 | +0.125 (+0.90%) | 19,900 |
| 13 Dec 1995 | USD | 13.875 | 14 | 13.75 | 13.875 | 13.7293 | 0.0 (0.0%) | 17,800 |
| 12 Dec 1995 | USD | 13.75 | 14 | 13.75 | 13.875 | 13.7293 | 0.0 (0.0%) | 21,000 |
| 11 Dec 1995 | USD | 13.875 | 14 | 13.875 | 13.875 | 13.7293 | -0.125 (-0.89%) | 16,100 |
| 8 Dec 1995 | USD | 14.125 | 14.125 | 14 | 14 | 13.853 | -0.125 (-0.88%) | 31,800 |
| 7 Dec 1995 | USD | 14 | 14.125 | 14 | 14.125 | 13.9767 | +0.125 (+0.89%) | 44,600 |
| 6 Dec 1995 | USD | 14.125 | 14.25 | 14 | 14 | 13.853 | 0.0 (0.0%) | 43,900 |
| 5 Dec 1995 | USD | 14.125 | 14.125 | 13.875 | 14 | 13.853 | -0.125 (-0.88%) | 346,600 |
| 4 Dec 1995 | USD | 13.75 | 14.125 | 13.75 | 14.125 | 13.9767 | +0.375 (+2.73%) | 27,700 |
| 1 Dec 1995 | USD | 13.5 | 13.75 | 13.5 | 13.75 | 13.6056 | +0.25 (+1.85%) | 41,000 |
| 30 Nov 1995 | USD | 13.5 | 13.625 | 13.5 | 13.5 | 13.3583 | +0.125 (+0.93%) | 53,000 |
| 29 Nov 1995 | USD | 13.5 | 13.5 | 13.375 | 13.375 | 13.2346 | -0.125 (-0.93%) | 3,000 |
| 28 Nov 1995 | USD | 13.375 | 13.5 | 13.375 | 13.5 | 13.3583 | +0.125 (+0.93%) | 36,300 |
| 27 Nov 1995 | USD | 13.375 | 13.5 | 13.375 | 13.375 | 13.2346 | -0.125 (-0.93%) | 8,600 |
| 24 Nov 1995 | USD | 13.375 | 13.5 | 13.375 | 13.5 | 13.3583 | -0.125 (-0.92%) | 14,400 |
| 23 Nov 1995 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 13.482 | 0.0 (0.0%) | 0 |
| 22 Nov 1995 | USD | 13.625 | 13.625 | 13.5 | 13.625 | 13.482 | +0.125 (+0.93%) | 8,000 |
| 21 Nov 1995 | USD | 13.5 | 13.625 | 13.5 | 13.5 | 13.3583 | -0.125 (-0.92%) | 25,900 |
| 20 Nov 1995 | USD | 13.5 | 13.625 | 13.5 | 13.625 | 13.482 | +0.25 (+1.87%) | 17,000 |
| 17 Nov 1995 | USD | 13.5 | 13.625 | 13.375 | 13.375 | 13.2346 | -0.125 (-0.93%) | 23,000 |
| 16 Nov 1995 | USD | 13.375 | 13.5 | 13.375 | 13.5 | 13.3583 | +0.125 (+0.93%) | 11,000 |
| 15 Nov 1995 | USD | 13.5 | 13.625 | 13.375 | 13.375 | 13.2346 | -0.125 (-0.93%) | 41,700 |
