| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 1995 | USD | 13.375 | 13.5 | 13.375 | 13.5 | 13.3583 | 0.0 (0.0%) | 22,300 |
| 13 Nov 1995 | USD | 13.375 | 13.5 | 13.375 | 13.5 | 13.3583 | 0.0 (0.0%) | 16,500 |
| 10 Nov 1995 | USD | 13.375 | 13.5 | 13.375 | 13.5 | 13.3583 | +0.25 (+1.89%) | 62,600 |
| 9 Nov 1995 | USD | 13.25 | 13.375 | 13.25 | 13.25 | 13.1109 | -0.125 (-0.93%) | 39,800 |
| 8 Nov 1995 | USD | 13.125 | 13.375 | 13.125 | 13.375 | 13.2346 | +0.375 (+2.88%) | 33,700 |
| 7 Nov 1995 | USD | 13.25 | 13.25 | 13 | 13 | 12.8635 | -0.125 (-0.95%) | 7,800 |
| 6 Nov 1995 | USD | 13 | 13.125 | 13 | 13.125 | 12.9872 | 0.0 (0.0%) | 11,200 |
| 3 Nov 1995 | USD | 13.25 | 13.25 | 13.125 | 13.125 | 12.9872 | 0.0 (0.0%) | 18,500 |
| 2 Nov 1995 | USD | 13.125 | 13.25 | 13.125 | 13.125 | 12.9872 | 0.0 (0.0%) | 18,800 |
| 1 Nov 1995 | USD | 13.25 | 13.25 | 13.125 | 13.125 | 12.9872 | 0.0 (0.0%) | 36,700 |
| 31 Oct 1995 | USD | 13 | 13.25 | 13 | 13.125 | 12.9872 | 0.0 (0.0%) | 52,500 |
| 30 Oct 1995 | USD | 13 | 13.125 | 13 | 13.125 | 12.9872 | +0.125 (+0.96%) | 30,900 |
| 27 Oct 1995 | USD | 13 | 13 | 12.875 | 13 | 12.8635 | 0.0 (0.0%) | 27,700 |
| 26 Oct 1995 | USD | 13.125 | 13.125 | 12.875 | 13 | 12.8635 | 0.0 (0.0%) | 15,700 |
| 25 Oct 1995 | USD | 13 | 13 | 12.875 | 13 | 12.8635 | +0.125 (+0.97%) | 21,300 |
| 24 Oct 1995 | USD | 13 | 13 | 12.875 | 12.875 | 12.7398 | -0.125 (-0.96%) | 8,900 |
| 23 Oct 1995 | USD | 12.875 | 13 | 12.875 | 13 | 12.8635 | 0.0 (0.0%) | 11,000 |
| 20 Oct 1995 | USD | 12.875 | 13.125 | 12.875 | 13 | 12.8635 | 0.0 (0.0%) | 10,800 |
| 19 Oct 1995 | USD | 13 | 13 | 13 | 13 | 12.8635 | +0.125 (+0.97%) | 2,000 |
| 18 Oct 1995 | USD | 13 | 13 | 12.875 | 12.875 | 12.7398 | -0.25 (-1.90%) | 13,500 |
| 17 Oct 1995 | USD | 12.875 | 13.125 | 12.875 | 13.125 | 12.9872 | +0.125 (+0.96%) | 10,500 |
| 16 Oct 1995 | USD | 12.875 | 13 | 12.875 | 13 | 12.8635 | 0.0 (0.0%) | 10,600 |
| 13 Oct 1995 | USD | 12.875 | 13 | 12.875 | 13 | 12.8635 | +0.25 (+1.96%) | 9,300 |
| 12 Oct 1995 | USD | 12.875 | 12.875 | 12.75 | 12.75 | 12.6161 | -0.125 (-0.97%) | 11,700 |
| 11 Oct 1995 | USD | 12.875 | 12.875 | 12.75 | 12.875 | 12.7398 | 0.0 (0.0%) | 12,700 |
| 10 Oct 1995 | USD | 12.875 | 13 | 12.75 | 12.875 | 12.7398 | -0.125 (-0.96%) | 24,000 |
| 9 Oct 1995 | USD | 13 | 13 | 13 | 13 | 12.8635 | +0.125 (+0.97%) | 2,300 |
| 6 Oct 1995 | USD | 13 | 13 | 12.875 | 12.875 | 12.7398 | 0.0 (0.0%) | 9,400 |
| 5 Oct 1995 | USD | 12.875 | 13 | 12.875 | 12.875 | 12.7398 | -0.125 (-0.96%) | 8,200 |
| 4 Oct 1995 | USD | 12.875 | 13 | 12.875 | 13 | 12.8635 | +0.125 (+0.97%) | 12,500 |
