| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 1995 | USD | 13 | 13.125 | 12.875 | 12.875 | 12.7398 | -0.125 (-0.96%) | 7,800 |
| 2 Oct 1995 | USD | 13 | 13 | 13 | 13 | 12.8635 | +0.125 (+0.97%) | 25,300 |
| 29 Sep 1995 | USD | 12.875 | 12.875 | 12.75 | 12.875 | 12.7398 | 0.0 (0.0%) | 22,100 |
| 28 Sep 1995 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.7398 | 0.0 (0.0%) | 1,700 |
| 27 Sep 1995 | USD | 12.75 | 12.875 | 12.75 | 12.875 | 12.7398 | +0.25 (+1.98%) | 15,400 |
| 26 Sep 1995 | USD | 12.875 | 12.875 | 12.625 | 12.625 | 12.4925 | -0.125 (-0.98%) | 15,100 |
| 25 Sep 1995 | USD | 12.625 | 12.75 | 12.625 | 12.75 | 12.6161 | 0.0 (0.0%) | 8,200 |
| 22 Sep 1995 | USD | 12.875 | 12.875 | 12.625 | 12.75 | 12.6161 | 0.0 (0.0%) | 23,000 |
| 21 Sep 1995 | USD | 12.875 | 12.875 | 12.75 | 12.75 | 12.6161 | 0.0 (0.0%) | 11,300 |
| 20 Sep 1995 | USD | 12.875 | 12.875 | 12.75 | 12.75 | 12.6161 | -0.125 (-0.97%) | 12,600 |
| 19 Sep 1995 | USD | 12.875 | 13 | 12.875 | 12.875 | 12.7398 | -0.125 (-0.96%) | 32,200 |
| 18 Sep 1995 | USD | 13 | 13.125 | 13 | 13 | 12.8635 | -0.125 (-0.95%) | 12,500 |
| 15 Sep 1995 | USD | 13.125 | 13.125 | 13 | 13.125 | 12.9872 | 0.0 (0.0%) | 13,200 |
| 14 Sep 1995 | USD | 13.25 | 13.25 | 13 | 13.125 | 12.9872 | 0.0 (0.0%) | 25,500 |
| 13 Sep 1995 | USD | 13.25 | 13.25 | 13.125 | 13.125 | 12.9872 | -0.125 (-0.94%) | 3,800 |
| 12 Sep 1995 | USD | 13.125 | 13.25 | 13.125 | 13.25 | 13.1109 | +0.125 (+0.95%) | 12,100 |
| 11 Sep 1995 | USD | 13.125 | 13.25 | 13.125 | 13.125 | 12.9872 | -0.125 (-0.94%) | 23,300 |
| 8 Sep 1995 | USD | 13.25 | 13.25 | 13 | 13.25 | 13.1109 | +0.125 (+0.95%) | 20,400 |
| 7 Sep 1995 | USD | 13.25 | 13.25 | 13.125 | 13.125 | 12.9872 | -0.125 (-0.94%) | 20,400 |
| 6 Sep 1995 | USD | 13.25 | 13.25 | 13.125 | 13.25 | 13.1109 | 0.0 (0.0%) | 8,500 |
| 5 Sep 1995 | USD | 13 | 13.25 | 13 | 13.25 | 13.1109 | +0.25 (+1.92%) | 10,200 |
| 4 Sep 1995 | USD | 13 | 13 | 13 | 13 | 12.8635 | 0.0 (0.0%) | 0 |
| 1 Sep 1995 | USD | 12.875 | 13 | 12.875 | 13 | 12.8635 | +0.25 (+1.96%) | 36,400 |
| 31 Aug 1995 | USD | 12.75 | 12.875 | 12.75 | 12.75 | 12.6161 | 0.0 (0.0%) | 13,700 |
| 30 Aug 1995 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.6161 | -0.125 (-0.97%) | 2,000 |
| 29 Aug 1995 | USD | 12.75 | 12.875 | 12.75 | 12.875 | 12.7398 | 0.0 (0.0%) | 18,100 |
| 28 Aug 1995 | USD | 12.875 | 12.875 | 12.75 | 12.875 | 12.7398 | +0.125 (+0.98%) | 8,300 |
| 25 Aug 1995 | USD | 12.875 | 12.875 | 12.75 | 12.75 | 12.6161 | -0.125 (-0.97%) | 8,500 |
| 24 Aug 1995 | USD | 12.875 | 12.875 | 12.75 | 12.875 | 12.7398 | 0.0 (0.0%) | 28,400 |
| 23 Aug 1995 | USD | 12.875 | 12.875 | 12.75 | 12.875 | 12.7398 | +0.125 (+0.98%) | 8,500 |
