| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 1995 | USD | 12.875 | 12.875 | 12.75 | 12.75 | 12.6161 | -0.125 (-0.97%) | 6,300 |
| 21 Aug 1995 | USD | 12.625 | 12.875 | 12.625 | 12.875 | 12.7398 | +0.125 (+0.98%) | 8,400 |
| 18 Aug 1995 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.6161 | 0.0 (0.0%) | 5,200 |
| 17 Aug 1995 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.6161 | -0.125 (-0.97%) | 8,900 |
| 16 Aug 1995 | USD | 12.75 | 12.875 | 12.75 | 12.875 | 12.7398 | +0.125 (+0.98%) | 4,800 |
| 15 Aug 1995 | USD | 13 | 13 | 12.75 | 12.75 | 12.6161 | -0.125 (-0.97%) | 3,800 |
| 14 Aug 1995 | USD | 12.875 | 12.875 | 12.75 | 12.875 | 12.7398 | 0.0 (0.0%) | 5,100 |
| 11 Aug 1995 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.7398 | +0.125 (+0.98%) | 13,500 |
| 10 Aug 1995 | USD | 12.75 | 12.875 | 12.75 | 12.75 | 12.6161 | -0.25 (-1.92%) | 24,600 |
| 9 Aug 1995 | USD | 12.875 | 13 | 12.75 | 13 | 12.8635 | +0.25 (+1.96%) | 14,800 |
| 8 Aug 1995 | USD | 12.75 | 12.875 | 12.75 | 12.75 | 12.6161 | -0.125 (-0.97%) | 10,200 |
| 7 Aug 1995 | USD | 12.75 | 12.875 | 12.75 | 12.875 | 12.7398 | 0.0 (0.0%) | 800 |
| 4 Aug 1995 | USD | 12.875 | 12.875 | 12.75 | 12.875 | 12.7398 | -0.125 (-0.96%) | 5,000 |
| 3 Aug 1995 | USD | 12.875 | 13 | 12.875 | 13 | 12.8635 | 0.0 (0.0%) | 11,000 |
| 2 Aug 1995 | USD | 12.875 | 13 | 12.875 | 13 | 12.8635 | +0.125 (+0.97%) | 13,800 |
| 1 Aug 1995 | USD | 12.75 | 12.875 | 12.75 | 12.875 | 12.7398 | +0.125 (+0.98%) | 25,100 |
| 31 Jul 1995 | USD | 12.875 | 13 | 12.75 | 12.75 | 12.6161 | -0.25 (-1.92%) | 7,600 |
| 28 Jul 1995 | USD | 12.875 | 13 | 12.875 | 13 | 12.8635 | 0.0 (0.0%) | 14,800 |
| 27 Jul 1995 | USD | 13 | 13 | 12.875 | 13 | 12.8635 | +0.125 (+0.97%) | 12,500 |
| 26 Jul 1995 | USD | 13 | 13 | 12.875 | 12.875 | 12.7398 | 0.0 (0.0%) | 25,900 |
| 25 Jul 1995 | USD | 12.75 | 13 | 12.75 | 12.875 | 12.7398 | +0.125 (+0.98%) | 16,100 |
| 24 Jul 1995 | USD | 12.875 | 12.875 | 12.75 | 12.75 | 12.6161 | 0.0 (0.0%) | 18,800 |
| 21 Jul 1995 | USD | 12.875 | 12.875 | 12.75 | 12.75 | 12.6161 | -0.125 (-0.97%) | 20,800 |
| 20 Jul 1995 | USD | 12.75 | 12.875 | 12.75 | 12.875 | 12.7398 | +0.25 (+1.98%) | 23,500 |
| 19 Jul 1995 | USD | 12.875 | 12.875 | 12.625 | 12.625 | 12.4925 | -0.375 (-2.88%) | 11,200 |
| 18 Jul 1995 | USD | 13.125 | 13.25 | 13 | 13 | 12.8635 | -0.125 (-0.95%) | 18,500 |
| 17 Jul 1995 | USD | 13.25 | 13.25 | 13.125 | 13.125 | 12.9872 | -0.125 (-0.94%) | 19,900 |
| 14 Jul 1995 | USD | 13.375 | 13.375 | 13.25 | 13.25 | 13.1109 | 0.0 (0.0%) | 8,700 |
| 13 Jul 1995 | USD | 13.375 | 13.5 | 13.25 | 13.25 | 13.1109 | 0.0 (0.0%) | 11,000 |
| 12 Jul 1995 | USD | 13.25 | 13.375 | 13.25 | 13.25 | 13.1109 | -0.125 (-0.93%) | 10,100 |
