| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 1995 | USD | 13.375 | 13.375 | 13.25 | 13.375 | 13.2346 | -0.125 (-0.93%) | 26,500 |
| 10 Jul 1995 | USD | 13.25 | 13.5 | 13.25 | 13.5 | 13.3583 | +0.25 (+1.89%) | 17,000 |
| 7 Jul 1995 | USD | 13.375 | 13.5 | 13.25 | 13.25 | 13.1109 | -0.125 (-0.93%) | 24,600 |
| 6 Jul 1995 | USD | 13.25 | 13.375 | 13.25 | 13.375 | 13.2346 | +0.25 (+1.90%) | 22,300 |
| 5 Jul 1995 | USD | 13 | 13.25 | 13 | 13.125 | 12.9872 | +0.125 (+0.96%) | 56,800 |
| 4 Jul 1995 | USD | 13 | 13 | 13 | 13 | 12.8635 | 0.0 (0.0%) | 0 |
| 3 Jul 1995 | USD | 13 | 13 | 12.875 | 13 | 12.8635 | +0.125 (+0.97%) | 15,100 |
| 30 Jun 1995 | USD | 12.875 | 12.875 | 12.75 | 12.875 | 12.7398 | 0.0 (0.0%) | 10,900 |
| 29 Jun 1995 | USD | 12.75 | 12.875 | 12.75 | 12.875 | 12.7398 | 0.0 (0.0%) | 10,400 |
| 28 Jun 1995 | USD | 12.875 | 12.875 | 12.75 | 12.875 | 12.7398 | 0.0 (0.0%) | 20,400 |
| 27 Jun 1995 | USD | 13 | 13 | 12.75 | 12.875 | 12.7398 | -0.125 (-0.96%) | 29,400 |
| 26 Jun 1995 | USD | 12.875 | 13 | 12.875 | 13 | 12.8635 | +0.125 (+0.97%) | 19,800 |
| 23 Jun 1995 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.7398 | 0.0 (0.0%) | 8,800 |
| 22 Jun 1995 | USD | 12.75 | 13 | 12.75 | 12.875 | 12.7398 | 0.0 (0.0%) | 27,300 |
| 21 Jun 1995 | USD | 12.875 | 12.875 | 12.75 | 12.875 | 12.7398 | -0.125 (-0.96%) | 57,900 |
| 20 Jun 1995 | USD | 12.875 | 13 | 12.875 | 13 | 12.8635 | +0.125 (+0.97%) | 10,600 |
| 19 Jun 1995 | USD | 12.875 | 13 | 12.875 | 12.875 | 12.7398 | -0.125 (-0.96%) | 11,700 |
| 16 Jun 1995 | USD | 13.125 | 13.125 | 13 | 13 | 12.8635 | -0.125 (-0.95%) | 18,400 |
| 15 Jun 1995 | USD | 13 | 13.125 | 13 | 13.125 | 12.9872 | 0.0 (0.0%) | 10,600 |
| 14 Jun 1995 | USD | 13.25 | 13.25 | 13.125 | 13.125 | 12.9872 | -0.125 (-0.94%) | 28,000 |
| 13 Jun 1995 | USD | 13.125 | 13.25 | 13.125 | 13.25 | 13.1109 | +0.25 (+1.92%) | 33,500 |
| 12 Jun 1995 | USD | 13 | 13.125 | 13 | 13 | 12.8635 | -0.125 (-0.95%) | 36,500 |
| 9 Jun 1995 | USD | 13.25 | 13.25 | 13.125 | 13.125 | 12.9872 | -0.125 (-0.94%) | 8,000 |
| 8 Jun 1995 | USD | 13.375 | 13.375 | 13.25 | 13.25 | 13.1109 | 0.0 (0.0%) | 6,900 |
| 7 Jun 1995 | USD | 13.375 | 13.375 | 13.25 | 13.25 | 13.1109 | -0.125 (-0.93%) | 16,000 |
| 6 Jun 1995 | USD | 13.25 | 13.375 | 13.25 | 13.375 | 13.2346 | +0.125 (+0.94%) | 15,400 |
| 5 Jun 1995 | USD | 13.375 | 13.5 | 13.25 | 13.25 | 13.1109 | -0.25 (-1.85%) | 17,600 |
| 2 Jun 1995 | USD | 13.25 | 13.5 | 13.25 | 13.5 | 13.3583 | +0.375 (+2.86%) | 15,700 |
| 1 Jun 1995 | USD | 13.125 | 13.25 | 13.125 | 13.125 | 12.9872 | 0.0 (0.0%) | 16,400 |
| 31 May 1995 | USD | 13.125 | 13.125 | 13 | 13.125 | 12.9872 | 0.0 (0.0%) | 27,400 |
