| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 1995 | USD | 12.875 | 13.125 | 12.875 | 13.125 | 12.9872 | +0.25 (+1.94%) | 11,700 |
| 29 May 1995 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.7398 | 0.0 (0.0%) | 0 |
| 26 May 1995 | USD | 12.875 | 13 | 12.875 | 12.875 | 12.7398 | -0.125 (-0.96%) | 26,800 |
| 25 May 1995 | USD | 12.875 | 13 | 12.875 | 13 | 12.8635 | +0.125 (+0.97%) | 13,800 |
| 24 May 1995 | USD | 12.875 | 13 | 12.875 | 12.875 | 12.7398 | 0.0 (0.0%) | 16,800 |
| 23 May 1995 | USD | 12.875 | 13 | 12.875 | 12.875 | 12.7398 | 0.0 (0.0%) | 17,200 |
| 22 May 1995 | USD | 12.875 | 13 | 12.75 | 12.875 | 12.7398 | 0.0 (0.0%) | 5,400 |
| 19 May 1995 | USD | 12.875 | 12.875 | 12.75 | 12.875 | 12.7398 | 0.0 (0.0%) | 19,200 |
| 18 May 1995 | USD | 12.75 | 12.875 | 12.625 | 12.875 | 12.7398 | +0.125 (+0.98%) | 22,700 |
| 17 May 1995 | USD | 12.75 | 12.75 | 12.625 | 12.75 | 12.6161 | 0.0 (0.0%) | 34,300 |
| 16 May 1995 | USD | 12.75 | 12.875 | 12.625 | 12.75 | 12.6161 | 0.0 (0.0%) | 19,100 |
| 15 May 1995 | USD | 13 | 13 | 12.75 | 12.75 | 12.6161 | -0.25 (-1.92%) | 21,900 |
| 12 May 1995 | USD | 13 | 13 | 13 | 13 | 12.8635 | 0.0 (0.0%) | 3,100 |
| 11 May 1995 | USD | 13.125 | 13.125 | 13 | 13 | 12.8635 | 0.0 (0.0%) | 2,300 |
| 10 May 1995 | USD | 13 | 13.125 | 13 | 13 | 12.8635 | 0.0 (0.0%) | 7,100 |
| 9 May 1995 | USD | 13.125 | 13.125 | 13 | 13 | 12.8635 | -0.125 (-0.95%) | 6,200 |
| 8 May 1995 | USD | 13.125 | 13.25 | 13 | 13.125 | 12.9872 | +0.125 (+0.96%) | 8,600 |
| 5 May 1995 | USD | 13.125 | 13.125 | 13 | 13 | 12.8635 | -0.125 (-0.95%) | 7,200 |
| 4 May 1995 | USD | 13 | 13.125 | 13 | 13.125 | 12.9872 | 0.0 (0.0%) | 10,700 |
| 3 May 1995 | USD | 13 | 13.125 | 13 | 13.125 | 12.9872 | +0.125 (+0.96%) | 15,800 |
| 2 May 1995 | USD | 13 | 13 | 13 | 13 | 12.8635 | -0.125 (-0.95%) | 1,700 |
| 1 May 1995 | USD | 13.125 | 13.125 | 13 | 13.125 | 12.9872 | 0.0 (0.0%) | 12,800 |
| 28 Apr 1995 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 12.9872 | 0.0 (0.0%) | 33,600 |
| 27 Apr 1995 | USD | 13 | 13.125 | 13 | 13.125 | 12.9872 | +0.125 (+0.96%) | 21,100 |
| 26 Apr 1995 | USD | 13 | 13.125 | 13 | 13 | 12.8635 | -0.125 (-0.95%) | 12,200 |
| 25 Apr 1995 | USD | 13.125 | 13.25 | 13.125 | 13.125 | 12.9872 | 0.0 (0.0%) | 10,000 |
| 24 Apr 1995 | USD | 13.25 | 13.25 | 13.125 | 13.125 | 12.9872 | -0.125 (-0.94%) | 5,800 |
| 21 Apr 1995 | USD | 13.25 | 13.375 | 13.25 | 13.25 | 13.1109 | 0.0 (0.0%) | 7,600 |
| 20 Apr 1995 | USD | 13.25 | 13.25 | 13.125 | 13.25 | 13.1109 | +0.125 (+0.95%) | 23,600 |
| 19 Apr 1995 | USD | 13.125 | 13.25 | 13.125 | 13.125 | 12.9872 | 0.0 (0.0%) | 9,300 |
