| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2018 | USD | 12.41 | 12.55 | 12.4 | 12.44 | 12.3094 | +0.06 (+0.48%) | 242,090 |
| 26 Dec 2018 | USD | 12.44 | 12.45 | 12.33 | 12.38 | 12.25 | 0.0 (0.0%) | 179,557 |
| 24 Dec 2018 | USD | 12.42 | 12.48 | 12.38 | 12.38 | 12.25 | 0.0 (0.0%) | 123,595 |
| 21 Dec 2018 | USD | 12.36 | 12.45 | 12.36 | 12.38 | 12.25 | +0.01 (+0.08%) | 207,268 |
| 20 Dec 2018 | USD | 12.58 | 12.62 | 12.37 | 12.37 | 12.2401 | -0.2 (-1.59%) | 273,100 |
| 19 Dec 2018 | USD | 12.54 | 12.58 | 12.5 | 12.57 | 12.438 | +0.02 (+0.16%) | 259,809 |
| 18 Dec 2018 | USD | 12.53 | 12.58 | 12.53 | 12.55 | 12.4182 | 0.0 (0.0%) | 157,630 |
| 17 Dec 2018 | USD | 12.53 | 12.61 | 12.53 | 12.55 | 12.4182 | -0.07 (-0.55%) | 187,095 |
| 14 Dec 2018 | USD | 12.69 | 12.74 | 12.58 | 12.62 | 12.4875 | -0.04 (-0.32%) | 125,853 |
| 13 Dec 2018 | USD | 12.73 | 12.77 | 12.66 | 12.66 | 12.5271 | -0.11 (-0.86%) | 102,479 |
| 12 Dec 2018 | USD | 12.8 | 12.82 | 12.74 | 12.77 | 12.6359 | -0.09 (-0.70%) | 153,695 |
| 11 Dec 2018 | USD | 13.03 | 13.03 | 12.84 | 12.86 | 12.725 | -0.09 (-0.69%) | 106,883 |
| 10 Dec 2018 | USD | 13.01 | 13.02 | 12.95 | 12.95 | 12.814 | +0.02 (+0.15%) | 139,502 |
| 7 Dec 2018 | USD | 12.87 | 12.95 | 12.85 | 12.93 | 12.7943 | +0.04 (+0.31%) | 77,393 |
| 6 Dec 2018 | USD | 12.9 | 12.97 | 12.86 | 12.89 | 12.7547 | -0.01 (-0.08%) | 229,079 |
| 4 Dec 2018 | USD | 12.84 | 12.9 | 12.8 | 12.9 | 12.7646 | +0.1 (+0.78%) | 144,256 |
| 3 Dec 2018 | USD | 12.79 | 12.84 | 12.76 | 12.8 | 12.6656 | +0.04 (+0.31%) | 82,317 |
| 30 Nov 2018 | USD | 12.71 | 12.77 | 12.66 | 12.76 | 12.626 | +0.1 (+0.79%) | 241,291 |
| 29 Nov 2018 | USD | 12.68 | 12.75 | 12.6485 | 12.66 | 12.5271 | -0.04 (-0.31%) | 136,775 |
| 28 Nov 2018 | USD | 12.57 | 12.73 | 12.56 | 12.7 | 12.5667 | +0.11 (+0.87%) | 164,025 |
| 27 Nov 2018 | USD | 12.57 | 12.64 | 12.56 | 12.59 | 12.4578 | 0.0 (0.0%) | 84,497 |
| 26 Nov 2018 | USD | 12.64 | 12.64 | 12.5853 | 12.59 | 12.4578 | -0.02 (-0.16%) | 66,579 |
| 23 Nov 2018 | USD | 12.63 | 12.65 | 12.59 | 12.61 | 12.4776 | +0.02 (+0.16%) | 18,966 |
| 22 Nov 2018 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.4578 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 12.65 | 12.65 | 12.58 | 12.59 | 12.4578 | -0.03 (-0.24%) | 59,992 |
| 20 Nov 2018 | USD | 12.57 | 12.65 | 12.57 | 12.62 | 12.4875 | -0.03 (-0.24%) | 117,186 |
| 19 Nov 2018 | USD | 12.6 | 12.66 | 12.56 | 12.65 | 12.5172 | -0.01 (-0.08%) | 153,992 |
| 16 Nov 2018 | USD | 12.57 | 12.66 | 12.57 | 12.66 | 12.5271 | +0.07 (+0.56%) | 88,722 |
| 15 Nov 2018 | USD | 12.65 | 12.69 | 12.59 | 12.59 | 12.4578 | -0.06 (-0.47%) | 103,224 |
| 14 Nov 2018 | USD | 12.63 | 12.7 | 12.63 | 12.65 | 12.5172 | -0.05 (-0.39%) | 65,886 |
