| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2018 | USD | 12.67 | 12.7 | 12.66 | 12.7 | 12.5667 | +0.02 (+0.16%) | 84,575 |
| 12 Nov 2018 | USD | 12.63 | 12.72 | 12.6292 | 12.68 | 12.5469 | +0.059 (+0.46%) | 109,616 |
| 9 Nov 2018 | USD | 12.55 | 12.65 | 12.55 | 12.6214 | 12.4889 | +0.061 (+0.49%) | 68,817 |
| 8 Nov 2018 | USD | 12.56 | 12.61 | 12.55 | 12.56 | 12.4281 | -0.03 (-0.24%) | 114,191 |
| 7 Nov 2018 | USD | 12.55 | 12.59 | 12.53 | 12.59 | 12.4578 | +0.11 (+0.88%) | 115,178 |
| 6 Nov 2018 | USD | 12.47 | 12.51 | 12.45 | 12.48 | 12.349 | -0.03 (-0.24%) | 93,147 |
| 5 Nov 2018 | USD | 12.5 | 12.53 | 12.48 | 12.51 | 12.3787 | +0.07 (+0.56%) | 73,296 |
| 2 Nov 2018 | USD | 12.39 | 12.46 | 12.39 | 12.44 | 12.3094 | 0.0 (0.0%) | 84,486 |
| 1 Nov 2018 | USD | 12.48 | 12.49 | 12.399 | 12.44 | 12.3094 | +0.007 (+0.06%) | 131,014 |
| 31 Oct 2018 | USD | 12.47 | 12.49 | 12.42 | 12.4328 | 12.3023 | -0.067 (-0.54%) | 155,522 |
| 30 Oct 2018 | USD | 12.56 | 12.56 | 12.4 | 12.5 | 12.3688 | -0.03 (-0.24%) | 150,755 |
| 29 Oct 2018 | USD | 12.69 | 12.69 | 12.48 | 12.53 | 12.3985 | -0.09 (-0.71%) | 99,885 |
| 26 Oct 2018 | USD | 12.65 | 12.68 | 12.56 | 12.62 | 12.4875 | +0.05 (+0.40%) | 159,250 |
| 25 Oct 2018 | USD | 12.55 | 12.6 | 12.52 | 12.57 | 12.438 | -0.01 (-0.08%) | 128,690 |
| 24 Oct 2018 | USD | 12.57 | 12.59 | 12.53 | 12.58 | 12.4479 | +0.07 (+0.56%) | 125,809 |
| 23 Oct 2018 | USD | 12.55 | 12.55 | 12.47 | 12.51 | 12.3787 | +0.02 (+0.16%) | 130,479 |
| 22 Oct 2018 | USD | 12.54 | 12.54 | 12.46 | 12.49 | 12.3589 | -0.01 (-0.08%) | 63,208 |
| 19 Oct 2018 | USD | 12.45 | 12.5 | 12.45 | 12.5 | 12.3688 | +0.04 (+0.32%) | 69,227 |
| 18 Oct 2018 | USD | 12.43 | 12.47 | 12.43 | 12.46 | 12.3292 | +0.01 (+0.08%) | 63,081 |
| 17 Oct 2018 | USD | 12.47 | 12.49 | 12.45 | 12.45 | 12.3193 | -0.01 (-0.08%) | 67,391 |
| 16 Oct 2018 | USD | 12.38 | 12.48 | 12.38 | 12.46 | 12.3292 | +0.05 (+0.40%) | 74,781 |
| 15 Oct 2018 | USD | 12.47 | 12.5021 | 12.36 | 12.41 | 12.2797 | 0.0 (0.0%) | 174,708 |
| 12 Oct 2018 | USD | 12.49 | 12.49 | 12.4 | 12.41 | 12.2797 | -0.13 (-1.04%) | 59,612 |
| 11 Oct 2018 | USD | 12.47 | 12.54 | 12.47 | 12.54 | 12.4083 | +0.07 (+0.56%) | 50,659 |
| 10 Oct 2018 | USD | 12.49 | 12.49 | 12.45 | 12.47 | 12.3391 | -0.02 (-0.16%) | 77,873 |
| 9 Oct 2018 | USD | 12.53 | 12.55 | 12.45 | 12.49 | 12.3589 | 0.0 (0.0%) | 102,345 |
| 8 Oct 2018 | USD | 12.51 | 12.6 | 12.43 | 12.49 | 12.3589 | -0.05 (-0.40%) | 295,183 |
| 5 Oct 2018 | USD | 12.62 | 12.68 | 12.54 | 12.54 | 12.4083 | -0.14 (-1.10%) | 75,523 |
| 4 Oct 2018 | USD | 12.71 | 12.73 | 12.595 | 12.68 | 12.5469 | -0.07 (-0.55%) | 175,301 |
| 3 Oct 2018 | USD | 12.75 | 12.78 | 12.7 | 12.75 | 12.6161 | -0.02 (-0.16%) | 114,941 |
