| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2018 | USD | 12.77 | 12.77 | 12.71 | 12.77 | 12.6359 | +0.01 (+0.08%) | 75,872 |
| 1 Oct 2018 | USD | 12.8 | 12.81 | 12.75 | 12.76 | 12.626 | -0.05 (-0.39%) | 96,886 |
| 28 Sep 2018 | USD | 12.78 | 12.82 | 12.72 | 12.81 | 12.6755 | +0.05 (+0.39%) | 86,913 |
| 27 Sep 2018 | USD | 12.74 | 12.79 | 12.71 | 12.76 | 12.626 | +0.02 (+0.16%) | 189,296 |
| 26 Sep 2018 | USD | 12.72 | 12.76 | 12.69 | 12.74 | 12.6062 | +0.03 (+0.24%) | 112,708 |
| 25 Sep 2018 | USD | 12.76 | 12.76 | 12.66 | 12.71 | 12.5766 | -0.05 (-0.39%) | 315,766 |
| 24 Sep 2018 | USD | 12.8 | 12.8 | 12.75 | 12.76 | 12.626 | -0.06 (-0.47%) | 93,506 |
| 21 Sep 2018 | USD | 12.84 | 12.85 | 12.78 | 12.82 | 12.6854 | -0.02 (-0.16%) | 186,985 |
| 20 Sep 2018 | USD | 12.92 | 12.92 | 12.84 | 12.84 | 12.7052 | -0.03 (-0.23%) | 160,467 |
| 19 Sep 2018 | USD | 12.98 | 12.98 | 12.86 | 12.87 | 12.7349 | -0.06 (-0.46%) | 155,323 |
| 18 Sep 2018 | USD | 12.97 | 13.01 | 12.92 | 12.93 | 12.7943 | -0.11 (-0.84%) | 198,317 |
| 17 Sep 2018 | USD | 13.1 | 13.12 | 13.03 | 13.04 | 12.9031 | -0.039 (-0.30%) | 147,977 |
| 14 Sep 2018 | USD | 13.15 | 13.155 | 13.05 | 13.0793 | 12.942 | -0.081 (-0.61%) | 169,838 |
| 13 Sep 2018 | USD | 13.16 | 13.18 | 13.14 | 13.16 | 13.0218 | -0.06 (-0.45%) | 57,131 |
| 12 Sep 2018 | USD | 13.25 | 13.25 | 13.18 | 13.22 | 13.0812 | +0.03 (+0.23%) | 84,544 |
| 11 Sep 2018 | USD | 13.3 | 13.3001 | 13.18 | 13.19 | 13.0515 | -0.07 (-0.53%) | 178,255 |
| 10 Sep 2018 | USD | 13.22 | 13.29 | 13.22 | 13.26 | 13.1208 | +0.04 (+0.30%) | 56,804 |
| 7 Sep 2018 | USD | 13.29 | 13.29 | 13.22 | 13.22 | 13.0812 | -0.06 (-0.45%) | 82,917 |
| 6 Sep 2018 | USD | 13.25 | 13.3 | 13.25 | 13.28 | 13.1406 | +0.01 (+0.08%) | 114,628 |
| 5 Sep 2018 | USD | 13.25 | 13.3 | 13.24 | 13.27 | 13.1307 | +0.02 (+0.15%) | 236,749 |
| 4 Sep 2018 | USD | 13.35 | 13.35 | 13.2414 | 13.25 | 13.1109 | -0.06 (-0.45%) | 149,106 |
| 3 Sep 2018 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.1703 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 13.34 | 13.34 | 13.3 | 13.31 | 13.1703 | -0.02 (-0.15%) | 93,711 |
| 30 Aug 2018 | USD | 13.3 | 13.33 | 13.28 | 13.33 | 13.1901 | +0.05 (+0.38%) | 77,250 |
| 29 Aug 2018 | USD | 13.34 | 13.34 | 13.27 | 13.28 | 13.1406 | -0.075 (-0.56%) | 131,261 |
| 28 Aug 2018 | USD | 13.29 | 13.37 | 13.29 | 13.355 | 13.2148 | +0.055 (+0.41%) | 102,241 |
| 27 Aug 2018 | USD | 13.33 | 13.35 | 13.29 | 13.3 | 13.1604 | -0.06 (-0.45%) | 89,692 |
| 24 Aug 2018 | USD | 13.42 | 13.42 | 13.33 | 13.36 | 13.2197 | -0.01 (-0.07%) | 72,945 |
| 23 Aug 2018 | USD | 13.42 | 13.42 | 13.35 | 13.37 | 13.2296 | -0.04 (-0.30%) | 110,275 |
| 22 Aug 2018 | USD | 13.39 | 13.41 | 13.35 | 13.41 | 13.2692 | +0.02 (+0.15%) | 50,016 |
