BlackRock MuniYield California Recent Share Price (USX:MCA)

USX:MCA - BLACKROCK MUNIYIELD CALIFORNIA QUALITY FUND, INC. BlackRock MuniYield California
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Aug 2018	USD	13.39	13.41	13.35	13.39	13.2494	+0.01 (+0.07%)	96,576
20 Aug 2018	USD	13.39	13.44	13.38	13.38	13.2395	-0.01 (-0.07%)	104,346
17 Aug 2018	USD	13.42	13.42	13.38	13.39	13.2494	-0.02 (-0.15%)	45,200
16 Aug 2018	USD	13.44	13.44	13.38	13.41	13.2692	-0.03 (-0.22%)	30,957
15 Aug 2018	USD	13.45	13.45	13.4	13.44	13.2989	+0.01 (+0.07%)	54,691
14 Aug 2018	USD	13.39	13.43	13.36	13.43	13.289	-0.01 (-0.07%)	30,372
13 Aug 2018	USD	13.48	13.48	13.362	13.44	13.2989	+0.03 (+0.22%)	100,731
10 Aug 2018	USD	13.35	13.43	13.343	13.41	13.2692	+0.08 (+0.60%)	69,071
9 Aug 2018	USD	13.4	13.4	13.32	13.33	13.1901	-0.02 (-0.15%)	76,466
8 Aug 2018	USD	13.33	13.4	13.33	13.35	13.2098	+0.02 (+0.15%)	35,342
7 Aug 2018	USD	13.37	13.4	13.33	13.33	13.1901	-0.035 (-0.26%)	144,121
6 Aug 2018	USD	13.38	13.4	13.35	13.365	13.2247	-0.025 (-0.19%)	85,698
3 Aug 2018	USD	13.33	13.39	13.31	13.39	13.2494	+0.07 (+0.53%)	89,766
2 Aug 2018	USD	13.31	13.32	13.2701	13.32	13.1802	+0.07 (+0.53%)	80,524
1 Aug 2018	USD	13.32	13.32	13.25	13.25	13.1109	-0.05 (-0.38%)	91,465
31 Jul 2018	USD	13.32	13.37	13.3	13.3	13.1604	-0.05 (-0.37%)	93,808
30 Jul 2018	USD	13.37	13.38	13.3	13.35	13.2098	-0.02 (-0.15%)	69,979
27 Jul 2018	USD	13.38	13.39	13.35	13.37	13.2296	+0.03 (+0.22%)	83,793
26 Jul 2018	USD	13.35	13.38	13.34	13.34	13.1999	-0.03 (-0.22%)	61,506
25 Jul 2018	USD	13.35	13.4	13.35	13.37	13.2296	-0.02 (-0.15%)	148,668
24 Jul 2018	USD	13.4	13.42	13.36	13.39	13.2494	+0.01 (+0.07%)	49,816
23 Jul 2018	USD	13.4	13.4	13.38	13.38	13.2395	-0.04 (-0.30%)	65,209
20 Jul 2018	USD	13.41	13.43	13.4	13.42	13.2791	+0.02 (+0.15%)	34,332
19 Jul 2018	USD	13.37	13.44	13.37	13.4	13.2593	+0.03 (+0.22%)	83,161
18 Jul 2018	USD	13.37	13.4	13.36	13.37	13.2296	+0.01 (+0.07%)	47,417
17 Jul 2018	USD	13.35	13.41	13.35	13.36	13.2197	-0.03 (-0.22%)	88,536
16 Jul 2018	USD	13.36	13.41	13.34	13.39	13.2494	+0.04 (+0.30%)	92,208
13 Jul 2018	USD	13.37	13.39	13.34	13.35	13.2098	-0.07 (-0.52%)	35,478
12 Jul 2018	USD	13.38	13.43	13.37	13.42	13.2791	+0.02 (+0.15%)	75,858
11 Jul 2018	USD	13.4	13.42	13.36	13.4	13.2593	+0.01 (+0.07%)	51,037

Unicorn Response |