BlackRock MuniYield California Recent Share Price (USX:MCA)

USX:MCA - BLACKROCK MUNIYIELD CALIFORNIA QUALITY FUND, INC. BlackRock MuniYield California
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jul 2018	USD	13.35	13.39	13.34	13.39	13.2494	+0.05 (+0.37%)	52,497
9 Jul 2018	USD	13.38	13.42	13.33	13.34	13.1999	-0.04 (-0.30%)	50,648
6 Jul 2018	USD	13.4	13.42	13.38	13.38	13.2395	-0.02 (-0.15%)	34,142
5 Jul 2018	USD	13.39	13.45	13.39	13.4	13.2593	-0.02 (-0.15%)	69,585
4 Jul 2018	USD	13.42	13.42	13.42	13.42	13.2791	0.0 (0.0%)	0
3 Jul 2018	USD	13.43	13.45	13.39	13.42	13.2791	0.0 (0.0%)	61,428
2 Jul 2018	USD	13.38	13.44	13.3595	13.42	13.2791	+0.08 (+0.60%)	144,532
29 Jun 2018	USD	13.34	13.37	13.33	13.34	13.1999	+0.01 (+0.08%)	91,689
28 Jun 2018	USD	13.36	13.39	13.33	13.33	13.1901	-0.05 (-0.37%)	71,980
27 Jun 2018	USD	13.38	13.401	13.35	13.38	13.2395	+0.02 (+0.15%)	178,247
26 Jun 2018	USD	13.35	13.37	13.32	13.36	13.2197	+0.02 (+0.15%)	84,049
25 Jun 2018	USD	13.38	13.43	13.33	13.34	13.1999	-0.05 (-0.37%)	128,054
22 Jun 2018	USD	13.37	13.4	13.33	13.39	13.2494	+0.02 (+0.15%)	85,859
21 Jun 2018	USD	13.32	13.37	13.32	13.37	13.2296	+0.06 (+0.45%)	59,337
20 Jun 2018	USD	13.34	13.36	13.31	13.31	13.1703	-0.02 (-0.15%)	89,600
19 Jun 2018	USD	13.37	13.37	13.32	13.33	13.1901	-0.01 (-0.07%)	120,644
18 Jun 2018	USD	13.35	13.36	13.33	13.34	13.1999	+0.01 (+0.08%)	33,786
15 Jun 2018	USD	13.32	13.36	13.31	13.33	13.1901	+0.01 (+0.08%)	63,101
14 Jun 2018	USD	13.35	13.35	13.3	13.32	13.1802	-0.06 (-0.45%)	86,060
13 Jun 2018	USD	13.34	13.4	13.33	13.38	13.2395	+0.04 (+0.30%)	138,209
12 Jun 2018	USD	13.36	13.37	13.31	13.34	13.1999	0.0 (0.0%)	162,621
11 Jun 2018	USD	13.36	13.4	13.29	13.34	13.1999	+0.01 (+0.08%)	291,602
8 Jun 2018	USD	13.38	13.44	13.31	13.33	13.1901	-0.08 (-0.60%)	137,003
7 Jun 2018	USD	13.42	13.43	13.37	13.41	13.2692	0.0 (0.0%)	56,952
6 Jun 2018	USD	13.41	13.44	13.37	13.41	13.2692	-0.04 (-0.30%)	111,930
5 Jun 2018	USD	13.44	13.45	13.4	13.45	13.3088	+0.04 (+0.30%)	59,496
4 Jun 2018	USD	13.46	13.46	13.4	13.41	13.2692	-0.05 (-0.37%)	57,939
1 Jun 2018	USD	13.44	13.46	13.38	13.46	13.3187	+0.03 (+0.22%)	89,567
31 May 2018	USD	13.4	13.46	13.4	13.43	13.289	+0.05 (+0.37%)	86,831
30 May 2018	USD	13.42	13.42	13.36	13.38	13.2395	-0.04 (-0.30%)	114,291

Unicorn Response |