| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2018 | USD | 13.35 | 13.44 | 13.33 | 13.42 | 13.2791 | +0.08 (+0.60%) | 151,482 |
| 28 May 2018 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.1999 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 13.3 | 13.34 | 13.28 | 13.34 | 13.1999 | +0.07 (+0.53%) | 99,701 |
| 24 May 2018 | USD | 13.32 | 13.33 | 13.27 | 13.27 | 13.1307 | -0.06 (-0.45%) | 140,608 |
| 23 May 2018 | USD | 13.26 | 13.33 | 13.25 | 13.33 | 13.1901 | +0.08 (+0.60%) | 61,315 |
| 22 May 2018 | USD | 13.29 | 13.29 | 13.21 | 13.25 | 13.1109 | -0.03 (-0.23%) | 131,230 |
| 21 May 2018 | USD | 13.25 | 13.32 | 13.25 | 13.28 | 13.1406 | +0.02 (+0.15%) | 85,638 |
| 18 May 2018 | USD | 13.25 | 13.2811 | 13.22 | 13.26 | 13.1208 | +0.04 (+0.30%) | 62,020 |
| 17 May 2018 | USD | 13.26 | 13.275 | 13.19 | 13.22 | 13.0812 | -0.06 (-0.45%) | 75,107 |
| 16 May 2018 | USD | 13.26 | 13.28 | 13.23 | 13.28 | 13.1406 | +0.04 (+0.30%) | 52,282 |
| 15 May 2018 | USD | 13.25 | 13.25 | 13.21 | 13.24 | 13.101 | -0.03 (-0.23%) | 78,409 |
| 14 May 2018 | USD | 13.33 | 13.33 | 13.25 | 13.27 | 13.1307 | -0.07 (-0.52%) | 109,564 |
| 11 May 2018 | USD | 13.33 | 13.38 | 13.32 | 13.34 | 13.1999 | +0.01 (+0.08%) | 93,008 |
| 10 May 2018 | USD | 13.31 | 13.39 | 13.31 | 13.33 | 13.1901 | +0.01 (+0.08%) | 102,384 |
| 9 May 2018 | USD | 13.3 | 13.335 | 13.3 | 13.32 | 13.1802 | -0.01 (-0.08%) | 68,051 |
| 8 May 2018 | USD | 13.33 | 13.37 | 13.33 | 13.33 | 13.1901 | -0.01 (-0.07%) | 69,462 |
| 7 May 2018 | USD | 13.31 | 13.39 | 13.3 | 13.34 | 13.1999 | +0.04 (+0.30%) | 112,748 |
| 4 May 2018 | USD | 13.35 | 13.39 | 13.29 | 13.3 | 13.1604 | -0.03 (-0.23%) | 119,678 |
| 3 May 2018 | USD | 13.27 | 13.34 | 13.27 | 13.33 | 13.1901 | +0.05 (+0.38%) | 104,505 |
| 2 May 2018 | USD | 13.34 | 13.34 | 13.26 | 13.28 | 13.1406 | -0.02 (-0.15%) | 93,085 |
| 1 May 2018 | USD | 13.36 | 13.36 | 13.29 | 13.3 | 13.1604 | -0.01 (-0.08%) | 119,368 |
| 30 Apr 2018 | USD | 13.29 | 13.33 | 13.28 | 13.31 | 13.1703 | +0.03 (+0.23%) | 50,592 |
| 27 Apr 2018 | USD | 13.3 | 13.31 | 13.2733 | 13.28 | 13.1406 | +0.03 (+0.23%) | 59,392 |
| 26 Apr 2018 | USD | 13.2 | 13.25 | 13.2 | 13.25 | 13.1109 | +0.01 (+0.08%) | 49,318 |
| 25 Apr 2018 | USD | 13.25 | 13.25 | 13.22 | 13.24 | 13.101 | -0.03 (-0.23%) | 40,643 |
| 24 Apr 2018 | USD | 13.32 | 13.32 | 13.24 | 13.27 | 13.1307 | -0.03 (-0.23%) | 87,068 |
| 23 Apr 2018 | USD | 13.32 | 13.32 | 13.26 | 13.3 | 13.1604 | -0.01 (-0.08%) | 41,591 |
| 20 Apr 2018 | USD | 13.24 | 13.38 | 13.24 | 13.31 | 13.1703 | +0.065 (+0.49%) | 107,398 |
| 19 Apr 2018 | USD | 13.23 | 13.27 | 13.23 | 13.245 | 13.1059 | -0.045 (-0.34%) | 31,740 |
| 18 Apr 2018 | USD | 13.34 | 13.34 | 13.28 | 13.29 | 13.1505 | -0.06 (-0.45%) | 90,775 |
