BlackRock MuniYield California Recent Share Price (USX:MCA)

USX:MCA - BLACKROCK MUNIYIELD CALIFORNIA QUALITY FUND, INC. BlackRock MuniYield California
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Apr 2018	USD	13.34	13.35	13.28	13.35	13.2098	+0.01 (+0.07%)	124,641
16 Apr 2018	USD	13.27	13.37	13.27	13.34	13.1999	0.0 (0.0%)	111,281
13 Apr 2018	USD	13.35	13.35	13.29	13.34	13.1999	-0.04 (-0.30%)	62,872
12 Apr 2018	USD	13.39	13.41	13.35	13.38	13.2395	-0.03 (-0.22%)	124,253
11 Apr 2018	USD	13.4	13.43	13.37	13.41	13.2692	+0.01 (+0.07%)	63,216
10 Apr 2018	USD	13.35	13.42	13.3	13.4	13.2593	+0.05 (+0.37%)	85,815
9 Apr 2018	USD	13.34	13.42	13.31	13.35	13.2098	-0.02 (-0.15%)	92,450
6 Apr 2018	USD	13.32	13.41	13.32	13.37	13.2296	-0.01 (-0.07%)	124,993
5 Apr 2018	USD	13.33	13.39	13.295	13.38	13.2395	+0.04 (+0.30%)	113,406
4 Apr 2018	USD	13.32	13.36	13.29	13.34	13.1999	+0.02 (+0.15%)	101,829
3 Apr 2018	USD	13.33	13.33	13.29	13.32	13.1802	-0.01 (-0.08%)	90,266
2 Apr 2018	USD	13.3	13.35	13.28	13.33	13.1901	+0.01 (+0.08%)	78,281
30 Mar 2018	USD	13.32	13.32	13.32	13.32	13.1802	0.0 (0.0%)	0
29 Mar 2018	USD	13.32	13.32	13.27	13.32	13.1802	+0.01 (+0.08%)	92,218
28 Mar 2018	USD	13.27	13.31	13.2	13.31	13.1703	+0.04 (+0.30%)	142,665
27 Mar 2018	USD	13.29	13.29	13.18	13.27	13.1307	-0.01 (-0.08%)	194,432
26 Mar 2018	USD	13.2	13.285	13.2	13.28	13.1406	+0.06 (+0.45%)	112,254
23 Mar 2018	USD	13.23	13.27	13.22	13.22	13.0812	-0.05 (-0.38%)	116,126
22 Mar 2018	USD	13.24	13.285	13.23	13.27	13.1307	+0.03 (+0.23%)	117,114
21 Mar 2018	USD	13.2	13.29	13.2	13.24	13.101	-0.01 (-0.08%)	136,195
20 Mar 2018	USD	13.33	13.34	13.24	13.25	13.1109	-0.1 (-0.75%)	281,177
19 Mar 2018	USD	13.37	13.37	13.33	13.35	13.2098	-0.03 (-0.22%)	148,196
16 Mar 2018	USD	13.36	13.38	13.34	13.38	13.2395	+0.01 (+0.07%)	75,096
15 Mar 2018	USD	13.39	13.4	13.36	13.37	13.2296	-0.01 (-0.07%)	119,087
14 Mar 2018	USD	13.43	13.44	13.36	13.38	13.2395	-0.08 (-0.59%)	57,658
13 Mar 2018	USD	13.45	13.46	13.41	13.46	13.3187	+0.01 (+0.07%)	119,984
12 Mar 2018	USD	13.43	13.46	13.4	13.45	13.3088	+0.01 (+0.07%)	190,616
9 Mar 2018	USD	13.47	13.49	13.43	13.44	13.2989	-0.07 (-0.52%)	302,003
8 Mar 2018	USD	13.51	13.54	13.46	13.51	13.3682	-0.02 (-0.15%)	251,537
7 Mar 2018	USD	13.51	13.53	13.51	13.53	13.388	-0.01 (-0.07%)	130,505

Unicorn Response |