| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2017 | USD | 14.71 | 14.7224 | 14.62 | 14.66 | 14.5061 | -0.05 (-0.34%) | 63,362 |
| 3 Apr 2017 | USD | 14.71 | 14.7999 | 14.7 | 14.71 | 14.5556 | -0.02 (-0.14%) | 70,483 |
| 31 Mar 2017 | USD | 14.72 | 14.74 | 14.7 | 14.73 | 14.5754 | +0.01 (+0.07%) | 44,741 |
| 30 Mar 2017 | USD | 14.77 | 14.7822 | 14.72 | 14.72 | 14.5655 | -0.09 (-0.61%) | 49,259 |
| 29 Mar 2017 | USD | 14.8 | 14.81 | 14.75 | 14.81 | 14.6545 | +0.11 (+0.75%) | 39,617 |
| 28 Mar 2017 | USD | 14.71 | 14.75 | 14.7 | 14.7 | 14.5457 | -0.01 (-0.07%) | 47,135 |
| 27 Mar 2017 | USD | 14.74 | 14.8 | 14.71 | 14.71 | 14.5556 | -0.06 (-0.41%) | 47,404 |
| 24 Mar 2017 | USD | 14.57 | 14.77 | 14.57 | 14.77 | 14.6149 | +0.19 (+1.30%) | 144,253 |
| 23 Mar 2017 | USD | 14.63 | 14.63 | 14.55 | 14.58 | 14.4269 | -0.03 (-0.21%) | 43,654 |
| 22 Mar 2017 | USD | 14.53 | 14.64 | 14.5 | 14.61 | 14.4566 | +0.1 (+0.69%) | 104,257 |
| 21 Mar 2017 | USD | 14.41 | 14.51 | 14.4 | 14.51 | 14.3577 | +0.11 (+0.76%) | 63,896 |
| 20 Mar 2017 | USD | 14.41 | 14.4899 | 14.38 | 14.4 | 14.2488 | -0.01 (-0.07%) | 57,151 |
| 17 Mar 2017 | USD | 14.36 | 14.4399 | 14.36 | 14.41 | 14.2587 | +0.04 (+0.28%) | 28,401 |
| 16 Mar 2017 | USD | 14.42 | 14.46 | 14.34 | 14.37 | 14.2191 | -0.08 (-0.55%) | 45,848 |
| 15 Mar 2017 | USD | 14.36 | 14.461 | 14.31 | 14.45 | 14.2983 | +0.1 (+0.70%) | 65,811 |
| 14 Mar 2017 | USD | 14.33 | 14.37 | 14.31 | 14.35 | 14.1993 | -0.02 (-0.14%) | 27,438 |
| 13 Mar 2017 | USD | 14.37 | 14.37 | 14.31 | 14.37 | 14.2191 | -0.01 (-0.07%) | 65,162 |
| 10 Mar 2017 | USD | 14.44 | 14.5 | 14.38 | 14.38 | 14.229 | -0.08 (-0.55%) | 87,659 |
| 9 Mar 2017 | USD | 14.44 | 14.46 | 14.42 | 14.46 | 14.3082 | +0.01 (+0.07%) | 74,772 |
| 8 Mar 2017 | USD | 14.48 | 14.515 | 14.45 | 14.45 | 14.2983 | -0.11 (-0.76%) | 56,947 |
| 7 Mar 2017 | USD | 14.56 | 14.58 | 14.48 | 14.56 | 14.4071 | +0.03 (+0.21%) | 55,877 |
| 6 Mar 2017 | USD | 14.6 | 14.63 | 14.48 | 14.53 | 14.3775 | -0.04 (-0.27%) | 102,221 |
| 3 Mar 2017 | USD | 14.66 | 14.68 | 14.53 | 14.57 | 14.417 | -0.05 (-0.34%) | 48,796 |
| 2 Mar 2017 | USD | 14.7 | 14.7 | 14.58 | 14.62 | 14.4665 | -0.04 (-0.27%) | 48,468 |
| 1 Mar 2017 | USD | 14.66 | 14.68 | 14.59 | 14.66 | 14.5061 | -0.04 (-0.27%) | 99,529 |
| 28 Feb 2017 | USD | 14.66 | 14.7 | 14.63 | 14.7 | 14.5457 | +0.08 (+0.55%) | 21,777 |
| 27 Feb 2017 | USD | 14.65 | 14.65 | 14.6 | 14.62 | 14.4665 | -0.04 (-0.27%) | 97,306 |
| 24 Feb 2017 | USD | 14.62 | 14.67 | 14.61 | 14.66 | 14.5061 | +0.09 (+0.62%) | 52,551 |
| 23 Feb 2017 | USD | 14.64 | 14.65 | 14.56 | 14.57 | 14.417 | 0.0 (0.0%) | 55,948 |
| 22 Feb 2017 | USD | 14.59 | 14.62 | 14.55 | 14.57 | 14.417 | -0.03 (-0.21%) | 34,371 |
