| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2016 | USD | 15.1 | 15.31 | 15.05 | 15.3 | 15.1394 | +0.26 (+1.73%) | 115,293 |
| 17 Oct 2016 | USD | 15.32 | 15.35 | 15.01 | 15.04 | 14.8821 | -0.26 (-1.70%) | 177,160 |
| 14 Oct 2016 | USD | 15.45 | 15.52 | 15.29 | 15.3 | 15.1394 | -0.16 (-1.03%) | 83,777 |
| 13 Oct 2016 | USD | 15.56 | 15.56 | 15.41 | 15.46 | 15.2977 | -0.11 (-0.71%) | 163,808 |
| 12 Oct 2016 | USD | 15.83 | 15.83 | 15.56 | 15.57 | 15.4065 | -0.28 (-1.77%) | 115,663 |
| 11 Oct 2016 | USD | 15.92 | 15.9699 | 15.84 | 15.85 | 15.6836 | -0.11 (-0.69%) | 42,836 |
| 10 Oct 2016 | USD | 16.12 | 16.14 | 15.92 | 15.96 | 15.7924 | -0.09 (-0.56%) | 72,585 |
| 7 Oct 2016 | USD | 16.11 | 16.19 | 16.02 | 16.05 | 15.8815 | +0.03 (+0.19%) | 99,792 |
| 6 Oct 2016 | USD | 16.08 | 16.19 | 16.01 | 16.02 | 15.8518 | -0.12 (-0.74%) | 92,535 |
| 5 Oct 2016 | USD | 16.22 | 16.36 | 16.07 | 16.14 | 15.9706 | +0.01 (+0.06%) | 66,277 |
| 4 Oct 2016 | USD | 16.27 | 16.27 | 16.08 | 16.13 | 15.9607 | -0.07 (-0.43%) | 77,931 |
| 3 Oct 2016 | USD | 16.29 | 16.371 | 16.18 | 16.2 | 16.0299 | -0.12 (-0.74%) | 76,666 |
| 30 Sep 2016 | USD | 16.42 | 16.45 | 16.29 | 16.32 | 16.1487 | -0.06 (-0.37%) | 40,893 |
| 29 Sep 2016 | USD | 16.6 | 16.6 | 16.37 | 16.38 | 16.208 | -0.24 (-1.44%) | 40,413 |
| 28 Sep 2016 | USD | 16.56 | 16.62 | 16.46 | 16.62 | 16.4455 | +0.1 (+0.61%) | 40,698 |
| 27 Sep 2016 | USD | 16.43 | 16.55 | 16.41 | 16.52 | 16.3466 | +0.17 (+1.04%) | 28,162 |
| 26 Sep 2016 | USD | 16.35 | 16.38 | 16.3317 | 16.35 | 16.1783 | +0.03 (+0.18%) | 29,549 |
| 23 Sep 2016 | USD | 16.3 | 16.34 | 16.279 | 16.32 | 16.1487 | +0.07 (+0.43%) | 28,193 |
| 22 Sep 2016 | USD | 16.33 | 16.4 | 16.2 | 16.25 | 16.0794 | -0.02 (-0.12%) | 66,195 |
| 21 Sep 2016 | USD | 16.28 | 16.28 | 16.2 | 16.27 | 16.0992 | +0.08 (+0.49%) | 29,268 |
| 20 Sep 2016 | USD | 16.32 | 16.33 | 16.19 | 16.19 | 16.02 | -0.05 (-0.31%) | 39,419 |
| 19 Sep 2016 | USD | 16.33 | 16.33 | 16.16 | 16.24 | 16.0695 | +0.03 (+0.19%) | 29,906 |
| 16 Sep 2016 | USD | 16.25 | 16.27 | 16.15 | 16.21 | 16.0398 | 0.0 (0.0%) | 39,315 |
| 15 Sep 2016 | USD | 16.25 | 16.25 | 16.15 | 16.21 | 16.0398 | 0.0 (0.0%) | 34,743 |
| 14 Sep 2016 | USD | 16.17 | 16.25 | 16.1 | 16.21 | 16.0398 | +0.12 (+0.75%) | 70,572 |
| 13 Sep 2016 | USD | 16.27 | 16.29 | 15.99 | 16.09 | 15.9211 | -0.18 (-1.11%) | 83,039 |
| 12 Sep 2016 | USD | 16.29 | 16.33 | 16.17 | 16.27 | 16.0992 | +0.01 (+0.06%) | 118,423 |
| 9 Sep 2016 | USD | 16.41 | 16.52 | 16.24 | 16.26 | 16.0893 | -0.3 (-1.81%) | 100,009 |
| 8 Sep 2016 | USD | 16.58 | 16.61 | 16.54 | 16.56 | 16.3861 | +0.02 (+0.12%) | 57,009 |
| 7 Sep 2016 | USD | 16.59 | 16.59 | 16.49 | 16.54 | 16.3664 | 0.0 (0.0%) | 55,674 |
